Info about PSY-BIO pair
- Pooled PSY:
- 6.03M
- Pooled BIO:
- $909,954.24
PSY/BIO price stats on Ethereum
As of March 19, 2026, the current price of PSY token on DEX Uniswap V4 is $0. PSY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.62. PSY token contract is 0x2196B84EaCe74867b73fb003AfF93C11FcE1D47A with a market cap $0.00. The liquidity pool contract is 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 with total value locked (TVL) of $0.00. The PSY/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSY/BIO now?
The current liquidity of PSY/BIO with the contract address 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 is $0.00.
How many transactions are there in the PSY/BIO pool in the last 24 hours?
The total transactions of PSY/BIO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PSY/BIO pool in the last 24 hours?
PSY/BIO pool has a trading volume of $184.62 in the last 24 hours.
What is the exchange rate of 1 PSY to BIO?
The exchange rate of 1 PSY to BIO is 0.1449, captured at 5:43 AM UTC.
How much is 1 PSY in dollars?
The price of converting 1 PSY to USD is $0 today.
PSY-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:06:47 AM | buy | $0 | $0 | 1,259.75 | 0.1449 | 8,688.05 | 0xcf...9b73 | |
| 03/19/2026 | 1:53:59 AM | buy | $0 | $0 | 869.04 | 0.1446 | 6,008.43 | 0x54...3c7c | |
| 03/18/2026 | 8:09:47 PM | buy | $0 | $0 | 1,343.55 | 0.1442 | 9,313.16 | 0x66...708e | |
| 03/18/2026 | 5:04:23 PM | buy | $37.05 | $0.003259 | 1,634.11 | 0.1437 | 11,366.84 | 0xe4...4a2c | |
| 03/18/2026 | 7:26:11 AM | sell | $81.9 | $0.003838 | 3,011.39 | 0.1411 | 21,337.27 | 0xdf...2fa7 | |
| 03/18/2026 | 7:04:23 AM | sell | $35.41 | $0.003257 | 1,542.85 | 0.1418 | 10,873.19 | 0xeb...0ccd | |
| 03/18/2026 | 2:39:59 AM | sell | $30.24 | $0.003211 | 1,341.06 | 0.1423 | 9,418.97 | 0x1e...604b | |
| 03/17/2026 | 2:42:59 PM | buy | $31.89 | $0.003261 | 1,420.22 | 0.1452 | 9,777.23 | 0xb7...604e | |
| 03/17/2026 | 1:47:11 PM | buy | $37.15 | $0.003264 | 1,647.17 | 0.1447 | 11,380.32 | 0xbf...8ee5 | |
| 03/17/2026 | 12:42:47 PM | buy | $35.09 | $0.003277 | 1,544.02 | 0.1441 | 10,707.55 | 0x2b...3181 | |
| 03/17/2026 | 12:25:59 PM | buy | $21.32 | $0.003301 | 928.57 | 0.1437 | 6,458.21 | 0x7e...415c | |
| 03/17/2026 | 7:21:11 AM | buy | $32.9 | $0.0039 | 1,209.72 | 0.1434 | 8,434.69 | 0x06...6595 | |
| 03/17/2026 | 6:27:23 AM | buy | $28.78 | $0.00389 | 1,058.52 | 0.143 | 7,400.2 | 0x72...e099 | |
| 03/17/2026 | 6:17:35 AM | buy | $28.01 | $0.00388 | 1,030.13 | 0.1426 | 7,219.41 | 0x4f...78a9 | |
| 03/17/2026 | 4:35:23 AM | sell | $65.19 | $0.003809 | 2,397.17 | 0.14 | 17,113.07 | 0x90...2fa1 | |
| 03/17/2026 | 3:13:47 AM | sell | $23.08 | $0.003824 | 848.63 | 0.1406 | 6,034.93 | 0x79...5fbf | |
| 03/17/2026 | 3:04:47 AM | sell | $40.62 | $0.003835 | 1,493.81 | 0.141 | 10,593.6 | 0x29...a641 | |
| 03/17/2026 | 3:03:11 AM | sell | $32.98 | $0.003847 | 1,212.81 | 0.1414 | 8,573.35 | 0x9c...d72c | |
| 03/16/2026 | 11:58:59 PM | buy | $37.01 | $0.003925 | 1,361.08 | 0.1443 | 9,431.51 | 0xc6...3050 | |
| 03/16/2026 | 3:37:47 PM | sell | $124.18 | $0.003861 | 4,565.98 | 0.1419 | 32,159.73 | 0x95...2980 |