WhatToFarm
/
Get started
12 Swap

Info about PSY-BIO pair

Price USD
$0.004112
Price
0.1686 BIO
TVL
$46,740.88
MKT CAP
$420.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09
PSY:
0x2196B84EaCe74867b73fb003AfF93C11FcE1D47A
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pooled PSY:
5.59M
Pooled BIO:
$972,377.44

PSY/BIO price stats on Ethereum

As of February 17, 2026, the current price of PSY token on DEX Uniswap V4 is $0.004112. PSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSY token contract is 0x2196B84EaCe74867b73fb003AfF93C11FcE1D47A with a market cap $420,841.97. The liquidity pool contract is 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 with total value locked (TVL) of $46,740.89. The PSY/BIO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSY/BIO with the contract address 0xf612b59da31ffddf3a99e7773abd35ef6a031578f0e7c93e0ee5386e66969b09 is $46,740.89.

The total transactions of PSY/BIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PSY/BIO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PSY to BIO is 0.1686, captured at 12:54 PM UTC.

The price of converting 1 PSY to USD is $0.004112 today.

PSY-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
02/15/20264:25:47 PMbuy$88.77$0.0041123,640.450.168621,586.04
0x911...5c2b
0xa0...5dbd
02/15/20261:13:35 PMbuy$15.13$0.004193605.840.16783,608.9
0xfa7...d12A
0xb1...7135
02/15/202612:53:23 PMbuy$18.59$0.004241735.020.16764,384.8
0xfc9...e535
0x6d...b748
02/15/202612:18:59 PMbuy$15.09$0.00425594.540.16733,551.87
0xcc6...ee39
0xf2...800b
02/15/202612:08:59 PMbuy$17.79$0.004285693.990.16714,151.83
0xBBA...97E7
0x71...6477
02/15/20269:25:23 AMbuy$12.86$0.004366491.80.16692,946
0x9a0...1caD
0x93...2050
02/15/20268:45:47 AMbuy$17.54$0.00434673.80.16674,041.37
0xcc6...ee39
0x1c...6215
02/15/20267:37:59 AMbuy$18.88$0.004317728.120.16644,373.85
0xcc6...ee39
0xfe...9bd4
02/15/20265:34:47 AMbuy$14.34$0.004268558.750.16623,361.17
0xcc6...ee39
0x15...d235
02/15/20263:34:23 AMbuy$21.03$0.004366799.530.16594,816.69
0xAa1...e3f3
0xd8...71b6
02/14/202611:06:47 PMbuy$84.25$0.0044383,116.280.164118,983.13
0xa65...1030
0xb9...2494
02/14/202611:06:47 PMbuy$83.49$0.0044383,109.240.165218,811.5
0xC05...411E
0x07...fd02
02/14/202611:06:35 PMbuy$181.32$0.0044146,613.940.16141,075.12
0x469...3656
0x1e...8adc
02/14/202611:06:35 PMbuy$106.49$0.0044653,884.420.162923,845.28
0x469...3656
0x1e...8adc
02/14/202611:06:23 PMsell$611.63$0.00421623,320.230.1607145,054.3
0x71a...CDad
0x17...37bd
02/14/202611:13:23 AMbuy$14.83$0.004217591.90.16823,518.55
0xcc6...ee39
0x95...4070
02/14/20268:18:47 AMbuy$12.18$0.004202487.270.1682,899.98
0xcc6...ee39
0xd8...7498
02/14/20266:06:47 AMbuy$14.5$0.00418582.350.16783,469.89
0xcc6...ee39
0xca...fa29
02/14/20265:57:23 AMbuy$15.98$0.004183640.240.16763,819.88
0xcc6...ee39
0x27...bcaf
02/13/20267:46:47 PMsell$0.2872$0.00410711.470.164169.92
0x3B2...09fb
0x45...e374