- WhatToFarm
- Ethereum
- Uniswap V3
- PSUMO-PEPE LPs
Info about PSUMO-PEPE pair
- Pooled PSUMO:
- 185.39B
- Pooled PEPE:
- $147.83M
PSUMO/PEPE price stats on Ethereum
As of May 19, 2025, the current price of PSUMO token on DEX Uniswap V3 is $0.00000001124. PSUMO price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.88. PSUMO token contract is 0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8 with a market cap $11,246.93. The liquidity pool contract is 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 with total value locked (TVL) of $4,167.63. The PSUMO/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSUMO/PEPE now?
The current liquidity of PSUMO/PEPE with the contract address 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 is $4,167.63.
How many transactions are there in the PSUMO/PEPE pool in the last 24 hours?
The total transactions of PSUMO/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSUMO/PEPE pool in the last 24 hours?
PSUMO/PEPE pool has a trading volume of $51.88 in the last 24 hours.
What is the exchange rate of 1 PSUMO to PEPE?
The exchange rate of 1 PSUMO to PEPE is 0.0007983, captured at 6:53 AM UTC.
How much is 1 PSUMO in dollars?
The price of converting 1 PSUMO to USD is $0.00000001124 today.
PSUMO-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:57:47 PM | sell | $30.61 | $0.071124 | 2.17M | 0.0007983 | 2.72B | 0xd2...33a5 | |
| 05/17/2025 | 6:09:47 PM | buy | $21.26 | $0.089991 | 1.74M | 0.0008171 | 2.13B | 0xd1...da6a | |
| 05/15/2025 | 11:51:11 PM | buy | $26.78 | $0.071034 | 2.06M | 0.0007962 | 2.59B | 0xaa...3327 | |
| 05/14/2025 | 11:00:23 PM | buy | $21.12 | $0.071077 | 1.52M | 0.0007768 | 1.96B | 0xc4...8728 | |
| 05/12/2025 | 4:11:11 AM | sell | $32.84 | $0.071112 | 2.26M | 0.0007654 | 2.95B | 0x6a...f0d0 | |
| 05/09/2025 | 10:10:47 AM | sell | $73.54 | $0.071066 | 5.57M | 0.0008075 | 6.89B | 0x4a...8acd | |
| 05/08/2025 | 11:33:11 PM | sell | $39.61 | $0.089491 | 3.58M | 0.0008586 | 4.17B | 0x68...d682 | |
| 05/04/2025 | 1:05:59 AM | buy | $12.32 | $0.087222 | 1.52M | 0.0008882 | 1.71B | 0xc7...b26c | |
| 05/03/2025 | 1:31:35 PM | buy | $14.74 | $0.087305 | 1.76M | 0.0008695 | 2.02B | 0x5f...3b76 | |
| 05/01/2025 | 7:08:23 PM | buy | $20.81 | $0.087446 | 2.37M | 0.0008462 | 2.8B | 0xf3...53fa | |
| 04/27/2025 | 1:29:47 PM | buy | $12.5 | $0.087255 | 1.42M | 0.0008251 | 1.72B | 0xd6...62e9 | |
| 04/26/2025 | 1:29:23 AM | sell | $17.63 | $0.087784 | 1.84M | 0.000811 | 2.27B | 0x21...1fde | |
| 04/23/2025 | 12:22:23 AM | sell | $19.94 | $0.087601 | 2.19M | 0.0008333 | 2.62B | 0x8c...a101 | |
| 04/21/2025 | 8:10:23 PM | sell | $10.86 | $0.086656 | 1.39M | 0.0008534 | 1.63B | 0x43...4771 | |
| 04/20/2025 | 4:48:23 PM | sell | $11.31 | $0.086629 | 1.48M | 0.0008697 | 1.71B | 0xb2...c6a1 | |
| 04/20/2025 | 2:55:35 PM | sell | $11 | $0.08661 | 1.48M | 0.0008866 | 1.66B | 0xbc...fcc8 | |
| 04/15/2025 | 8:36:23 PM | buy | $10.79 | $0.08633 | 1.54M | 0.0009043 | 1.7B | 0x33...ed47 | |
| 04/13/2025 | 6:55:23 PM | sell | $14.3 | $0.08685 | 1.86M | 0.0008882 | 2.09B | 0x52...5648 | |
| 04/12/2025 | 6:58:23 PM | sell | $13.71 | $0.086848 | 1.82M | 0.0009095 | 2B | 0xb9...71b6 | |
| 04/10/2025 | 10:14:23 PM | sell | $11.12 | $0.086219 | 1.66M | 0.0009299 | 1.79B | 0x83...337b |