WhatToFarm
/
Get started
12 Swap

Info about PSUMO-PEPE pair

Price USD
$0.061026
Price
0.004962 PEPE
TVL
$14,676.74
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
314
Telegram price alerts
Pair:
0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1
PSUMO:
0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled PSUMO:
73.63B
Pooled PEPE:
$363.68M

PSUMO/PEPE price stats on Ethereum

As of December 4, 2024, the current price of PSUMO token on DEX Uniswap V3 is $0.0000001026. PSUMO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $314.50. PSUMO token contract is 0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8 with a market cap $97,178.35. The liquidity pool contract is 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 with total value locked (TVL) of $14,676.74. The PSUMO/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSUMO/PEPE with the contract address 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 is $14,676.74.

The total transactions of PSUMO/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PSUMO/PEPE pool has a trading volume of $314.50 in the last 24 hours.

The exchange rate of 1 PSUMO to PEPE is 0.004962, captured at 6:54 PM UTC.

The price of converting 1 PSUMO to USD is $0.0000001026 today.

PSUMO-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
12/04/20246:22:59 AMsell$102.63$0.0610264.96M0.0049621B
0x896...5fE1
0x19...2842
12/03/20247:03:47 AMsell$211.86$0.06105610.37M0.0051722B
0x52E...6b7F
0x53...9f67
12/02/20247:05:35 AMsell$444.09$0.06117921.15M0.0056153.77B
0x4C0...1aB4
0x16...7d8a
12/02/20244:45:59 AMbuy$255.81$0.06122512.25M0.0058662.09B
0xfc9...e535
0x7a...f0cf
12/01/202412:28:59 PMsell$561.25$0.06125926.56M0.0059584.46B
0xC11...958C
0x3d...c183
12/01/20249:19:59 AMsell$135.97$0.0613596.47M0.0064661B
0xF5d...bE1a
0xcd...8834
12/01/20245:10:47 AMsell$233.94$0.06140511.23M0.0067431.66B
0x4C0...1aB4
0x5c...b1af
11/30/20248:35:11 PMsell$422.53$0.0614820.72M0.0072562.85B
0x03C...5230
0x7e...70b9
11/30/20246:49:23 PMsell$469.73$0.06163123.02M0.0079922.88B
0x95B...EA9D
0xf0...d563
11/30/20243:37:59 PMsell$167.44$0.0617358.25M0.008545964.93M
0x4fA...3535
0x0d...c552
11/30/20242:56:59 PMbuy$510.62$0.06170825.15M0.0084132.99B
0xd7E...a3B2
0x05...694f
11/30/20242:56:47 PMbuy$295.83$0.06157914.48M0.007731.87B
0xfc9...e535
0x07...d798
11/30/20242:56:47 PMsell$953.96$0.06165746.69M0.0081115.76B
0x9Ea...64fD
0x0e...c6a5
11/30/20248:32:59 AMsell$326.65$0.06194315.54M0.0092481.68B
0x3aC...9BbE
0x7f...7726
11/29/20249:50:23 PMsell$354.65$0.06204417.11M0.0098641.73B
0x2Ee...96F5
0xeb...c649
11/29/202412:40:11 PMbuy$440.74$0.06200921.88M0.0099742.19B
0x0bA...Ef4c
0x7e...dffc
11/29/20246:26:35 AMbuy$319.39$0.06185215.96M0.009261.72B
0x9Ea...64fD
0x43...2bac
11/29/20245:35:35 AMbuy$160.84$0.0617827.96M0.008823902.25M
0xaCe...6E5B
0xe6...4119
11/29/20244:28:35 AMbuy$204.19$0.06169710.22M0.0084961.2B
0xaCe...6E5B
0x0f...96a8
11/28/20247:41:47 PMsell$251.5$0.06163412.89M0.0083751.54B
0x353...e782
0xcc...4489