WhatToFarm
/
Get started
12 Swap

Info about PRXS-WETH pair

Price USD
$0.01904
Price
0.054433 WETH
TVL
$316,188.43
MKT CAP
$1.9M
5m
0%
1h
2.36%
4h
9.63%
24h
249%
Share
TXNS
1K
Buys
642
Sells
415
Volume
671K
Telegram price alerts
Pair:
0x53105437195172eC1A65416cAB9487EC109d23C6
PRXS:
0x9F49034409ae6813d2c70aE5117fd23cDff2d190
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRXS:
8.17M
Pooled WETH:
$36.8

PRXS/WETH price stats on Ethereum

As of August 22, 2025, the current price of PRXS token on DEX Uniswap V2 is $0.01904. PRXS price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $671,031.63. PRXS token contract is 0x9F49034409ae6813d2c70aE5117fd23cDff2d190 with a market cap $1,935,493.36. The liquidity pool contract is 0x53105437195172eC1A65416cAB9487EC109d23C6 with total value locked (TVL) of $316,188.43. The PRXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRXS/WETH with the contract address 0x53105437195172eC1A65416cAB9487EC109d23C6 is $316,188.43.

The total transactions of PRXS/WETH is 1057 in the last 24 hours, 642 of which are buy transactions, and 415 are sales transactions.

PRXS/WETH pool has a trading volume of $671,031.63 in the last 24 hours.

The exchange rate of 1 PRXS to WETH is 0.000004433, captured at 3:17 AM UTC.

The price of converting 1 PRXS to USD is $0.01904 today.

PRXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20253:16:35 AMbuy$3,006.97$0.019040.70.054433157,896.76
0xD27...C166
0x12...1a90
08/22/20253:16:11 AMsell$236.68$0.018590.055090.05432912,725.54
0x9Aa...27AE
0xea...c925
08/22/20253:04:23 AMsell$1,193.34$0.018770.27770.05436963,572.26
0xf63...A0D4
0x58...8e98
08/22/20253:01:35 AMsell$935.07$0.019030.21750.05442949,118.89
0x555...11FF
0xaa...cbf7
08/22/20252:47:23 AMbuy$571.54$0.01920.13290.05446629,761.95
0x200...94AC
0x94...334e
08/22/20252:43:35 AMbuy$39.08$0.019140.0090830.0544492,041.44
0xAfE...1106
0x19...581e
08/22/20252:42:35 AMbuy$258.14$0.01910.060.05444113,510.12
0xe8B...7911
0x24...b8ea
08/22/20252:41:11 AMbuy$1,929.3$0.018840.44840.054379102,395.83
0xf22...71E5
0x76...c1c2
08/22/20252:38:59 AMbuy$41.38$0.01860.0096190.0543242,224.42
0xAfE...1106
0xe8...640c
08/22/20251:47:59 AMbuy$42.48$0.018360.010.0543222,313.7
0x468...4EB8
0x46...30b1
08/22/20251:00:59 AMsell$29.98$0.018220.0070670.0542951,645.3
0xCC0...768D
0x32...b19f
08/22/202512:32:59 AMsell$2,129.86$0.018460.50260.054356115,369.63
0x75f...A98a
0x60...df21
08/22/202512:32:11 AMbuy$381.15$0.018770.090.05443320,300.54
0x6bc...a148
0x05...5ce4
08/22/202512:12:47 AMbuy$42.25$0.018680.010.0544212,261.79
0x6bc...a148
0x9b...281d
08/22/202512:09:59 AMsell$579.52$0.018620.13710.0544131,108.72
0xf41...47f3
0x5f...a121
08/22/202512:08:35 AMsell$194.94$0.018710.046170.05443210,416.47
0xbE8...1b55
0x42...a722
08/22/202512:06:23 AMsell$151.49$0.018760.035870.0544438,073.96
0x07C...0E60
0x99...0d15
08/22/202512:06:23 AMsell$22.02$0.018740.0052160.0544381,175.17
0x753...0eE9
0xa6...772d
08/22/202512:06:11 AMbuy$6,809.3$0.018061.610.054277376,966.17
0x2a6...75DA
0x88...3695
08/21/202511:51:11 PMsell$1,838.24$0.017370.43550.054116105,823.78
0xd21...0Bc6
0x70...5f9b