- WhatToFarm
- Ethereum
- Uniswap V3
- PRQ-WETH LPs
Info about PRQ-WETH pair
- Pooled PRQ:
- 460,264.99
- Pooled WETH:
- $14.75
PRQ/WETH price stats on Ethereum
As of March 22, 2025, the current price of PRQ token on DEX Uniswap V3 is $0.08809. PRQ price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,630.78. PRQ token contract is 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 with a market cap $27,331,919.06. The liquidity pool contract is 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 with total value locked (TVL) of $69,961.39. The PRQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRQ/WETH now?
The current liquidity of PRQ/WETH with the contract address 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 is $69,961.39.
How many transactions are there in the PRQ/WETH pool in the last 24 hours?
The total transactions of PRQ/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRQ/WETH pool in the last 24 hours?
PRQ/WETH pool has a trading volume of $14,630.78 in the last 24 hours.
What is the exchange rate of 1 PRQ to WETH?
The exchange rate of 1 PRQ to WETH is 0.00004419, captured at 1:05 PM UTC.
How much is 1 PRQ in dollars?
The price of converting 1 PRQ to USD is $0.08809 today.
PRQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 12:14:23 PM | sell | $181.05 | $0.08809 | 0.09082 | 0.00004419 | 2,055.22 | 0x15...a368 | |
| 03/22/2025 | 11:53:35 AM | sell | $8.01 | $0.08826 | 0.004018 | 0.00004427 | 90.75 | 0x7c...7318 | |
| 03/22/2025 | 11:53:35 AM | buy | $929.36 | $0.09146 | 0.4661 | 0.00004588 | 10,160.52 | 0x42...adf7 | |
| 03/22/2025 | 11:53:35 AM | sell | $797.44 | $0.08895 | 0.4 | 0.00004462 | 8,964.53 | 0x7c...7318 | |
| 03/22/2025 | 11:53:35 AM | buy | $1,720.15 | $0.08995 | 0.8628 | 0.00004512 | 19,121.54 | 0xa2...fc6d | |
| 03/22/2025 | 11:40:23 AM | buy | $426.97 | $0.08816 | 0.214 | 0.00004419 | 4,842.97 | 0xd5...6ac5 | |
| 03/22/2025 | 11:15:35 AM | buy | $922.32 | $0.08794 | 0.4622 | 0.00004407 | 10,487.11 | 0xa8...9af6 | |
| 03/22/2025 | 11:15:35 AM | sell | $80.86 | $0.08614 | 0.04052 | 0.00004316 | 938.74 | 0xbe...a32a | |
| 03/22/2025 | 11:15:35 AM | buy | $978.46 | $0.08709 | 0.4903 | 0.00004364 | 11,234.69 | 0x43...1751 | |
| 03/22/2025 | 3:45:47 AM | sell | $625.18 | $0.08425 | 0.315 | 0.00004246 | 7,420.47 | 0x3b...74c1 | |
| 03/22/2025 | 12:35:11 AM | sell | $294.92 | $0.08456 | 0.1494 | 0.00004285 | 3,487.69 | 0xa4...7b12 | |
| 03/22/2025 | 12:32:35 AM | sell | $774.75 | $0.08546 | 0.3926 | 0.00004331 | 9,064.8 | 0xdb...91b2 | |
| 03/22/2025 | 12:31:35 AM | sell | $794.69 | $0.08681 | 0.4027 | 0.00004399 | 9,154.23 | 0xaf...422f | |
| 03/21/2025 | 11:54:47 PM | sell | $140.2 | $0.08727 | 0.07133 | 0.0000444 | 1,606.46 | 0xef...802c | |
| 03/21/2025 | 10:09:47 PM | sell | $143.08 | $0.0877 | 0.07264 | 0.00004453 | 1,631.38 | 0x28...f639 | |
| 03/21/2025 | 6:10:35 PM | sell | $613.72 | $0.08815 | 0.3123 | 0.00004486 | 6,962.04 | 0xd7...1753 | |
| 03/21/2025 | 6:09:47 PM | sell | $391.89 | $0.08903 | 0.1994 | 0.00004531 | 4,401.41 | 0x50...bdab | |
| 03/21/2025 | 5:58:11 PM | sell | $244.71 | $0.08962 | 0.1245 | 0.0000456 | 2,730.34 | 0x6f...876d | |
| 03/21/2025 | 5:57:35 PM | sell | $135.51 | $0.08996 | 0.06895 | 0.00004577 | 1,506.25 | 0x94...3021 | |
| 03/21/2025 | 5:54:35 PM | buy | $2,244.2 | $0.0899 | 1.14 | 0.00004574 | 24,962.47 | 0xad...1697 |