- WhatToFarm
- Ethereum
- Uniswap V3
- PRQ-WETH LPs
Info about PRQ-WETH pair
- Pooled PRQ:
- 816,735.64
- Pooled WETH:
- $3.83
PRQ/WETH price stats on Ethereum
As of May 7, 2025, the current price of PRQ token on DEX Uniswap V3 is $0.04483. PRQ price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $17,839.75. PRQ token contract is 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 with a market cap $13,910,143.38. The liquidity pool contract is 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 with total value locked (TVL) of $43,643.87. The PRQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRQ/WETH now?
The current liquidity of PRQ/WETH with the contract address 0xA34F0D0314db32f41e1194816d56d55D1F7Ca7b5 is $43,643.87.
How many transactions are there in the PRQ/WETH pool in the last 24 hours?
The total transactions of PRQ/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PRQ/WETH pool in the last 24 hours?
PRQ/WETH pool has a trading volume of $17,839.75 in the last 24 hours.
What is the exchange rate of 1 PRQ to WETH?
The exchange rate of 1 PRQ to WETH is 0.00002448, captured at 3:24 PM UTC.
How much is 1 PRQ in dollars?
The price of converting 1 PRQ to USD is $0.04483 today.
PRQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:49:11 PM | sell | $541.55 | $0.04483 | 0.2957 | 0.00002448 | 12,079.05 | 0x64...18d2 | |
| 05/07/2025 | 2:45:23 PM | sell | $363.65 | $0.04563 | 0.1985 | 0.00002491 | 7,968.54 | 0x0c...06da | |
| 05/07/2025 | 2:35:47 PM | sell | $250.66 | $0.0462 | 0.1367 | 0.0000252 | 5,425.31 | 0x79...d0e7 | |
| 05/07/2025 | 2:34:35 PM | buy | $4.35 | $0.04736 | 0.002376 | 0.00002583 | 91.99 | 0xf4...80c9 | |
| 05/07/2025 | 2:33:35 PM | buy | $354.24 | $0.04704 | 0.1932 | 0.00002566 | 7,530 | 0xc0...1f0f | |
| 05/07/2025 | 1:56:35 PM | sell | $506.51 | $0.04622 | 0.2764 | 0.00002522 | 10,958.77 | 0x02...bc74 | |
| 05/07/2025 | 1:14:35 PM | buy | $313.64 | $0.0473 | 0.1713 | 0.00002583 | 6,630.54 | 0xd9...303f | |
| 05/07/2025 | 1:12:11 PM | buy | $427.01 | $0.04663 | 0.2332 | 0.00002547 | 9,155.74 | 0x97...0037 | |
| 05/07/2025 | 12:06:35 PM | buy | $35.49 | $0.04626 | 0.01937 | 0.00002525 | 767.14 | 0xf8...3ed2 | |
| 05/07/2025 | 10:56:35 AM | buy | $192.82 | $0.04618 | 0.1049 | 0.00002514 | 4,175.43 | 0xb1...6824 | |
| 05/07/2025 | 9:23:35 AM | sell | $202.35 | $0.04716 | 0.11 | 0.00002564 | 4,289.97 | 0x69...3205 | |
| 05/07/2025 | 9:20:23 AM | sell | $448.78 | $0.04775 | 0.2439 | 0.00002596 | 9,397.7 | 0x63...2ed1 | |
| 05/07/2025 | 9:09:11 AM | sell | $121.76 | $0.04824 | 0.06622 | 0.00002623 | 2,523.79 | 0x11...eaea | |
| 05/07/2025 | 9:07:47 AM | sell | $447.91 | $0.04875 | 0.2435 | 0.00002651 | 9,186.66 | 0xb9...4bac | |
| 05/07/2025 | 8:27:59 AM | sell | $360.15 | $0.04931 | 0.1965 | 0.00002691 | 7,302.88 | 0x9a...0fa1 | |
| 05/07/2025 | 6:11:23 AM | buy | $173.62 | $0.05036 | 0.095 | 0.00002755 | 3,447.58 | 0xad...598b | |
| 05/07/2025 | 4:24:23 AM | buy | $5.44 | $0.05029 | 0.002973 | 0.00002746 | 108.27 | 0xad...9795 | |
| 05/07/2025 | 2:48:11 AM | sell | $156.18 | $0.04938 | 0.08536 | 0.00002699 | 3,162.3 | 0x68...74d3 | |
| 05/07/2025 | 2:45:47 AM | sell | $242.89 | $0.04975 | 0.1327 | 0.00002719 | 4,882.07 | 0x24...862b | |
| 05/07/2025 | 2:17:11 AM | sell | $4.99 | $0.04995 | 0.002731 | 0.00002731 | 100 | 0xd3...4766 |