Info about PROVE-WETH pair
- Pooled PROVE:
- 13,676.02
- Pooled WETH:
- $0.7924
PROVE/WETH price stats on Ethereum
As of August 25, 2026, the current price of PROVE token on DEX Uniswap V3 is $0.1692. PROVE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.99. PROVE token contract is 0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29 with a market cap $169,254,797.57. The liquidity pool contract is 0xC76cDB74d781E219e8c8855A99584dd2e4580046 with total value locked (TVL) of $4,279.22. The PROVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROVE/WETH now?
The current liquidity of PROVE/WETH with the contract address 0xC76cDB74d781E219e8c8855A99584dd2e4580046 is $4,279.22.
How many transactions are there in the PROVE/WETH pool in the last 24 hours?
The total transactions of PROVE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PROVE/WETH pool in the last 24 hours?
PROVE/WETH pool has a trading volume of $64.99 in the last 24 hours.
What is the exchange rate of 1 PROVE to WETH?
The exchange rate of 1 PROVE to WETH is 0.00006827, captured at 12:16 PM UTC.
How much is 1 PROVE in dollars?
The price of converting 1 PROVE to USD is $0.1692 today.
PROVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:50:23 AM | sell | $2.75 | $0.1692 | 0.00111 | 0.00006827 | 16.26 | 0x30...f642 | |
| 08/25/2026 | 6:45:59 AM | sell | $4.8 | $0.1718 | 0.001921 | 0.00006865 | 27.98 | 0xfd...e727 | |
| 08/25/2026 | 3:15:23 AM | buy | $10.04 | $0.1752 | 0.004 | 0.00006978 | 57.31 | 0x04...fe54 | |
| 08/24/2026 | 10:20:59 PM | sell | $0.3752 | $0.1683 | 0.0001513 | 0.00006792 | 2.22 | 0x57...a1c8 | |
| 08/24/2026 | 10:20:11 PM | sell | $0.5911 | $0.1684 | 0.0002384 | 0.00006797 | 3.5 | 0x5c...68fe | |
| 08/24/2026 | 10:19:59 PM | buy | $14.86 | $0.1701 | 0.005994 | 0.00006863 | 87.34 | 0xd4...bb65 | |
| 08/24/2026 | 10:17:11 PM | sell | $25.9 | $0.1681 | 0.01044 | 0.00006782 | 154.07 | 0xd6...bff0 | |
| 08/24/2026 | 7:51:47 AM | sell | $5.64 | $0.1706 | 0.002298 | 0.00006941 | 33.1 | 0xbd...2a77 | |
| 08/24/2026 | 6:10:35 AM | sell | $5.14 | $0.1713 | 0.002101 | 0.00006997 | 30.03 | 0x98...c166 | |
| 08/24/2026 | 4:16:11 AM | sell | $4.52 | $0.172 | 0.001852 | 0.00007047 | 26.29 | 0x3e...9d40 | |
| 08/24/2026 | 1:01:23 AM | sell | $6.47 | $0.1748 | 0.002631 | 0.00007103 | 37.04 | 0x7a...d9de | |
| 08/23/2026 | 11:31:35 PM | sell | $7.55 | $0.1769 | 0.003062 | 0.00007176 | 42.68 | 0x7c...653f | |
| 08/23/2026 | 10:05:11 PM | buy | $12.29 | $0.1793 | 0.005 | 0.00007297 | 68.51 | 0x6e...4fde | |
| 08/23/2026 | 3:40:59 PM | buy | $15.05 | $0.175 | 0.006153 | 0.00007154 | 86 | 0x82...871d | |
| 08/23/2026 | 6:21:23 AM | sell | $10.25 | $0.1669 | 0.004296 | 0.00006989 | 61.47 | 0x15...2b0f | |
| 08/23/2026 | 6:20:59 AM | buy | $4.06 | $0.171 | 0.001702 | 0.00007165 | 23.76 | 0x91...193f | |
| 08/23/2026 | 2:10:11 AM | sell | $8.09 | $0.1704 | 0.003343 | 0.00007043 | 47.47 | 0xf9...7aee | |
| 08/22/2026 | 10:28:59 PM | sell | $11.25 | $0.1731 | 0.004645 | 0.00007144 | 65.02 | 0xc3...dec8 | |
| 08/22/2026 | 3:25:11 PM | buy | $12.4 | $0.1754 | 0.00515 | 0.00007283 | 70.71 | 0x89...b758 | |
| 08/22/2026 | 3:24:47 PM | sell | $15.36 | $0.1724 | 0.006375 | 0.00007155 | 89.1 | 0x0b...ae1b |