Info about PROVE-WETH pair
- Pooled PROVE:
- 13,765.96
- Pooled WETH:
- $0.897
PROVE/WETH price stats on Ethereum
As of October 10, 2026, the current price of PROVE token on DEX Uniswap V3 is $0.206. PROVE price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.35. PROVE token contract is 0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29 with a market cap $206,077,982.90. The liquidity pool contract is 0xC76cDB74d781E219e8c8855A99584dd2e4580046 with total value locked (TVL) of $5,091.22. The PROVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROVE/WETH now?
The current liquidity of PROVE/WETH with the contract address 0xC76cDB74d781E219e8c8855A99584dd2e4580046 is $5,091.22.
How many transactions are there in the PROVE/WETH pool in the last 24 hours?
The total transactions of PROVE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PROVE/WETH pool in the last 24 hours?
PROVE/WETH pool has a trading volume of $57.35 in the last 24 hours.
What is the exchange rate of 1 PROVE to WETH?
The exchange rate of 1 PROVE to WETH is 0.000082, captured at 10:52 PM UTC.
How much is 1 PROVE in dollars?
The price of converting 1 PROVE to USD is $0.206 today.
PROVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:31:59 PM | buy | $5.49 | $0.206 | 0.002185 | 0.000082 | 26.64 | 0xe3...b139 | |
| 10/10/2026 | 6:30:11 PM | buy | $1.88 | $0.2046 | 0.0007511 | 0.00008162 | 9.2 | 0x9e...0141 | |
| 10/10/2026 | 3:04:35 PM | buy | $8.89 | $0.2033 | 0.003546 | 0.00008107 | 43.73 | 0xa3...9a8e | |
| 10/10/2026 | 8:31:23 AM | buy | $4.15 | $0.2004 | 0.001665 | 0.00008041 | 20.7 | 0x9a...7220 | |
| 10/09/2026 | 9:01:11 PM | sell | $2.68 | $0.1953 | 0.001083 | 0.00007874 | 13.76 | 0x71...3356 | |
| 10/09/2026 | 8:53:11 PM | buy | $13.99 | $0.1979 | 0.005638 | 0.00007976 | 70.69 | 0x55...5d43 | |
| 10/09/2026 | 8:52:59 PM | sell | $20.25 | $0.1947 | 0.008164 | 0.00007849 | 104 | 0x2e...fae3 | |
| 10/09/2026 | 12:30:59 PM | sell | $16.69 | $0.2008 | 0.00668 | 0.00008037 | 83.11 | 0x8b...8a6a | |
| 10/09/2026 | 12:27:59 PM | buy | $15.39 | $0.2052 | 0.006156 | 0.00008208 | 75 | 0x0d...f610 | |
| 10/09/2026 | 11:26:59 AM | sell | $8.63 | $0.1993 | 0.00347 | 0.00008011 | 43.31 | 0x6a...18d4 | |
| 10/09/2026 | 8:42:47 AM | buy | $7.58 | $0.2041 | 0.003037 | 0.0000818 | 37.12 | 0x94...3ccf | |
| 10/09/2026 | 1:49:35 AM | buy | $10.99 | $0.2006 | 0.00443 | 0.00008085 | 54.8 | 0x39...18ca | |
| 10/08/2026 | 10:38:11 AM | buy | $11.92 | $0.2034 | 0.00467 | 0.00007969 | 58.6 | 0xdc...6714 | |
| 10/08/2026 | 9:09:59 AM | buy | $22.49 | $0.2 | 0.008768 | 0.00007799 | 112.41 | 0xab...31d9 | |
| 10/08/2026 | 9:09:47 AM | sell | $206.82 | $0.1777 | 0.08066 | 0.00006933 | 1,163.46 | 0xda...db92 | |
| 10/08/2026 | 9:09:47 AM | buy | $165.7 | $0.1765 | 0.06462 | 0.00006886 | 938.52 | 0xf3...8606 | |
| 10/08/2026 | 5:43:59 AM | buy | $12.86 | $0.2071 | 0.005 | 0.00008051 | 62.09 | 0x47...dcdc | |
| 10/08/2026 | 4:34:23 AM | sell | $4.03 | $0.2015 | 0.001569 | 0.00007849 | 20 | 0xa0...257e | |
| 10/08/2026 | 2:02:35 AM | buy | $2.06 | $0.2068 | 0.0008018 | 0.00008018 | 10 | 0xf9...e8fe | |
| 10/07/2026 | 10:58:11 PM | buy | $12.98 | $0.2041 | 0.005053 | 0.00007944 | 63.61 | 0x23...c6a9 |