WhatToFarm
/
12 Swap

Info about PROVE-WETH pair

Price USD
$0.206
Price
0.000082 WETH
TVL
$5,091.22
MKT CAP
$206.1M
5m
0%
1h
0%
4h
0.68%
24h
5.83%
Share
TXNS
7
Buys
5
Sells
2
Volume
57
Telegram price alerts
Pair:
0xC76cDB74d781E219e8c8855A99584dd2e4580046
PROVE:
0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PROVE:
13,765.96
Pooled WETH:
$0.897

PROVE/WETH price stats on Ethereum

As of October 10, 2026, the current price of PROVE token on DEX Uniswap V3 is $0.206. PROVE price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.35. PROVE token contract is 0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29 with a market cap $206,077,982.90. The liquidity pool contract is 0xC76cDB74d781E219e8c8855A99584dd2e4580046 with total value locked (TVL) of $5,091.22. The PROVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROVE/WETH with the contract address 0xC76cDB74d781E219e8c8855A99584dd2e4580046 is $5,091.22.

The total transactions of PROVE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PROVE/WETH pool has a trading volume of $57.35 in the last 24 hours.

The exchange rate of 1 PROVE to WETH is 0.000082, captured at 10:52 PM UTC.

The price of converting 1 PROVE to USD is $0.206 today.

PROVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:31:59 PMbuy$5.49$0.2060.0021850.00008226.640xe3...b139
10/10/20266:30:11 PMbuy$1.88$0.20460.00075110.000081629.20x9e...0141
10/10/20263:04:35 PMbuy$8.89$0.20330.0035460.0000810743.730xa3...9a8e
10/10/20268:31:23 AMbuy$4.15$0.20040.0016650.0000804120.70x9a...7220
10/09/20269:01:11 PMsell$2.68$0.19530.0010830.0000787413.760x71...3356
10/09/20268:53:11 PMbuy$13.99$0.19790.0056380.0000797670.690x55...5d43
10/09/20268:52:59 PMsell$20.25$0.19470.0081640.000078491040x2e...fae3
10/09/202612:30:59 PMsell$16.69$0.20080.006680.0000803783.110x8b...8a6a
10/09/202612:27:59 PMbuy$15.39$0.20520.0061560.00008208750x0d...f610
10/09/202611:26:59 AMsell$8.63$0.19930.003470.0000801143.310x6a...18d4
10/09/20268:42:47 AMbuy$7.58$0.20410.0030370.000081837.120x94...3ccf
10/09/20261:49:35 AMbuy$10.99$0.20060.004430.0000808554.80x39...18ca
10/08/202610:38:11 AMbuy$11.92$0.20340.004670.0000796958.60xdc...6714
10/08/20269:09:59 AMbuy$22.49$0.20.0087680.00007799112.410xab...31d9
10/08/20269:09:47 AMsell$206.82$0.17770.080660.000069331,163.460xda...db92
10/08/20269:09:47 AMbuy$165.7$0.17650.064620.00006886938.520xf3...8606
10/08/20265:43:59 AMbuy$12.86$0.20710.0050.0000805162.090x47...dcdc
10/08/20264:34:23 AMsell$4.03$0.20150.0015690.00007849200xa0...257e
10/08/20262:02:35 AMbuy$2.06$0.20680.00080180.00008018100xf9...e8fe
10/07/202610:58:11 PMbuy$12.98$0.20410.0050530.0000794463.610x23...c6a9