- WhatToFarm
- Ethereum
- Uniswap V2
- PROTECT-WETH LPs
Info about PROTECT-WETH pair
- Pooled PROTECT:
- 229.96M
- Pooled WETH:
- $8.01
PROTECT/WETH price stats on Ethereum
As of July 18, 2025, the current price of PROTECT token on DEX Uniswap V2 is $0.000124. PROTECT price is down -90.41% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $364,631.00. PROTECT token contract is 0xB7d03174015a1Eca4b57B7B7a83505B5b9C2114e with a market cap $124,291.84. The liquidity pool contract is 0x410507692FE65e0f448874E528f34A51d92C62Dd with total value locked (TVL) of $57,163.58. The PROTECT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PROTECT/WETH now?
The current liquidity of PROTECT/WETH with the contract address 0x410507692FE65e0f448874E528f34A51d92C62Dd is $57,163.58.
How many transactions are there in the PROTECT/WETH pool in the last 24 hours?
The total transactions of PROTECT/WETH is 501 in the last 24 hours, 248 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PROTECT/WETH pool in the last 24 hours?
PROTECT/WETH pool has a trading volume of $364,631.00 in the last 24 hours.
What is the exchange rate of 1 PROTECT to WETH?
The exchange rate of 1 PROTECT to WETH is 0.00000003477, captured at 11:06 PM UTC.
How much is 1 PROTECT in dollars?
The price of converting 1 PROTECT to USD is $0.000124 today.
PROTECT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:39:23 PM | sell | $25 | $0.000124 | 0.007011 | 0.073477 | 201,644.2 | 0xfa...ec69 | |
| 07/18/2025 | 10:39:23 PM | sell | $38.3 | $0.0001243 | 0.01073 | 0.073484 | 308,157.04 | 0xfa...ec69 | |
| 07/18/2025 | 10:21:59 PM | sell | $741.79 | $0.0001266 | 0.2096 | 0.07358 | 5.85M | 0x4e...44d6 | |
| 07/18/2025 | 9:55:47 PM | buy | $178.5 | $0.0001312 | 0.05011 | 0.073683 | 1.36M | 0x3a...448a | |
| 07/18/2025 | 9:55:47 PM | sell | $38.95 | $0.000131 | 0.01093 | 0.073679 | 297,271.1 | 0x3a...448a | |
| 07/18/2025 | 9:40:47 PM | buy | $35.55 | $0.00013 | 0.01 | 0.073657 | 273,442.44 | 0x65...38ea | |
| 07/18/2025 | 9:39:59 PM | buy | $284.47 | $0.0001286 | 0.08 | 0.073616 | 2.21M | 0x89...e5f3 | |
| 07/18/2025 | 9:38:11 PM | buy | $227.47 | $0.0001264 | 0.06394 | 0.073553 | 1.8M | 0x38...17b7 | |
| 07/18/2025 | 9:37:11 PM | sell | $35.6 | $0.0001248 | 0.01 | 0.073508 | 285,248.43 | 0x00...064d | |
| 07/18/2025 | 9:33:23 PM | buy | $1,006.37 | $0.0001219 | 0.283 | 0.07343 | 8.25M | 0x46...9015 | |
| 07/18/2025 | 9:33:23 PM | sell | $81.63 | $0.0001252 | 0.02295 | 0.073523 | 651,559.49 | 0x46...9015 | |
| 07/18/2025 | 9:25:11 PM | sell | $50.24 | $0.0001216 | 0.01415 | 0.073426 | 413,148.15 | 0x53...56ff | |
| 07/18/2025 | 9:25:11 PM | sell | $540.69 | $0.000119 | 0.1523 | 0.073354 | 4.54M | 0x53...56ff | |
| 07/18/2025 | 9:23:11 PM | sell | $989.28 | $0.000126 | 0.2789 | 0.073553 | 7.85M | 0x53...3e51 | |
| 07/18/2025 | 9:22:59 PM | buy | $141.87 | $0.000131 | 0.04 | 0.073693 | 1.08M | 0xc6...beae | |
| 07/18/2025 | 9:22:59 PM | sell | $46.23 | $0.0001306 | 0.01303 | 0.073683 | 353,901.76 | 0xc6...beae | |
| 07/18/2025 | 9:21:59 PM | buy | $193.7 | $0.0001295 | 0.05461 | 0.073651 | 1.5M | 0x38...cfd5 | |
| 07/18/2025 | 9:19:59 PM | buy | $531.53 | $0.0001261 | 0.15 | 0.07356 | 4.21M | 0x4a...7146 | |
| 07/18/2025 | 9:18:47 PM | buy | $35.43 | $0.0001237 | 0.01 | 0.07349 | 286,460.18 | 0xa6...eb8e | |
| 07/18/2025 | 9:16:59 PM | buy | $39.51 | $0.0001237 | 0.01116 | 0.073498 | 319,257.32 | 0xd7...d096 |