WhatToFarm
/
Get started
12 Swap

Info about PROS-PAXG pair

Price USD
$0.02636
Price
0.05563 PAXG
TVL
$37,933.87
MKT CAP
$618.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
7
Buys
7
Sells
0
Volume
986
Telegram price alerts
Pair:
0xF65B8Fe0E03bC08825ff183d78b7883f955704b5
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled PROS:
908,958.06
Pooled PAXG:
$3

PROS/PAXG price stats on Ethereum

As of May 11, 2026, the current price of PROS token on DEX Uniswap V3 is $0.02636. PROS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $986.19. PROS token contract is 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A with a market cap $618,895.18. The liquidity pool contract is 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 with total value locked (TVL) of $37,933.88. The PROS/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROS/PAXG with the contract address 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 is $37,933.88.

The total transactions of PROS/PAXG is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PROS/PAXG pool has a trading volume of $986.19 in the last 24 hours.

The exchange rate of 1 PROS to PAXG is 0.00000563, captured at 7:48 AM UTC.

The price of converting 1 PROS to USD is $0.02636 today.

PROS-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/11/20265:56:47 AMbuy$93.98$0.026360.020210.055633,589.22
0x0Bd...f786
0xff...aa42
05/10/202611:15:23 PMbuy$57.15$0.026410.012180.0556242,166.57
0xe75...6B0D
0x18...8b28
05/10/202611:01:47 PMbuy$97.51$0.026340.020790.0556183,700.73
0x555...C35b
0xa4...8210
05/10/202610:42:23 PMbuy$118.3$0.026370.025250.055614,501.97
0xe75...6B0D
0xa8...a977
05/10/202610:28:23 PMbuy$156.02$0.026190.033280.05565,942.93
0x5AC...6b2c
0x4e...979d
05/10/202610:18:59 PMbuy$138.5$0.025960.02960.0555885,297.07
0xe75...6B0D
0x8a...b4d2
05/10/20266:20:59 PMbuy$324.69$0.026290.068510.05557112,298.56
0xA24...0604
0x29...365b
05/07/20262:40:47 PMbuy$98.9$0.02590.020850.0555553,754.51
0x12D...0841
0x7c...87d9
05/07/20262:40:11 PMsell$253.24$0.02590.053380.055459,794.25
0x0Bd...f786
0x10...fea0
05/07/20261:48:23 PMsell$344.93$0.025810.072840.05547213,311.04
0x000...92C7
0xf5...d6d7
05/07/202610:24:47 AMsell$172.07$0.0260.036380.0554926,623.87
0x556...cE6C
0x55...48ab
05/07/20269:42:11 AMsell$98.84$0.0260.020940.0555023,806.85
0xC6f...653f
0x4b...57b0
05/07/20267:09:59 AMsell$22.69$0.026060.0047950.055507870.85
0xec7...B96c
0xd3...77a0
05/07/20266:37:11 AMsell$94.78$0.025910.020060.0555113,640.41
0x000...92C7
0x21...80b5
05/07/20266:25:47 AMsell$124.05$0.025910.026380.0555194,779.55
0x30A...519E
0x38...fd1e
05/07/20262:07:47 AMsell$155.68$0.026070.03310.055535,985.43
0xfc9...e535
0x51...c500
05/07/20261:19:59 AMsell$42.1$0.026070.0089520.0555381,616.45
0xfc9...e535
0xfe...7201
05/07/20261:17:59 AMsell$90.89$0.026070.019340.0555433,490.26
0xfc9...e535
0xc8...45cd
05/07/20261:08:11 AMsell$72.37$0.026070.015440.0555492,783
0xfc9...e535
0x81...ebe2
05/06/202610:35:11 PMsell$63.97$0.026080.013660.0555542,459.87
0x000...92C7
0x38...9ee4