WhatToFarm
/
Get started
12 Swap

Info about PROS-PAXG pair

Price USD
$0.02214
Price
0.055395 PAXG
TVL
$32,980.7
MKT CAP
$495.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
5
Buys
0
Sells
5
Volume
902
Telegram price alerts
Pair:
0xF65B8Fe0E03bC08825ff183d78b7883f955704b5
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled PROS:
991,670.37
Pooled PAXG:
$2.69

PROS/PAXG price stats on Ethereum

As of July 31, 2026, the current price of PROS token on DEX Uniswap V3 is $0.02214. PROS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $902.31. PROS token contract is 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A with a market cap $495,073.43. The liquidity pool contract is 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 with total value locked (TVL) of $32,980.70. The PROS/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PROS/PAXG with the contract address 0xF65B8Fe0E03bC08825ff183d78b7883f955704b5 is $32,980.70.

The total transactions of PROS/PAXG is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PROS/PAXG pool has a trading volume of $902.31 in the last 24 hours.

The exchange rate of 1 PROS to PAXG is 0.000005395, captured at 3:58 AM UTC.

The price of converting 1 PROS to USD is $0.02214 today.

PROS-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/30/20266:56:23 PMsell$198.65$0.022140.048520.0553958,994.82
0x942...27Fd
0xb6...70b2
07/29/20269:03:23 PMsell$128.73$0.021990.031680.0554095,856.66
0xd18...D360
0x53...055e
07/29/20268:11:59 PMsell$331.9$0.021980.082130.05542915,128.05
0xcb5...2b77
0x0c...2f8a
07/29/20267:49:35 PMsell$79.06$0.022080.019480.0554473,576.61
0xC68...0Ea0
0xde...4236
07/29/20266:57:59 PMsell$163.94$0.022110.040060.0554587,339.8
0xfc9...e535
0xa2...272c
07/29/20266:00:47 PMsell$151.98$0.022070.037450.0554726,844.39
0x30A...519E
0x19...e83e
07/27/202610:46:23 PMsell$246.43$0.022470.060650.05548911,050
0x86c...d7Fd
0xd5...f60c
07/27/20268:58:47 PMbuy$273.16$0.022770.067080.05559911,979.95
0xcb5...2b77
0x55...3366
07/27/20265:58:11 AMbuy$128.85$0.022780.031570.0555825,656.43
0x89f...c7b8
0xe6...95e6
07/26/20269:31:59 AMsell$164.09$0.022310.040470.0554727,395.64
0xFA9...1BBa
0x06...a766
07/25/20263:17:47 PMsell$85.1$0.022170.0210.0554833,831.28
0x433...B350
0x02...e4e9
07/25/202611:16:11 AMsell$171.46$0.022340.042330.0554947,704.52
0x4c5...f739
0x65...534d
07/25/20262:15:47 AMsell$16.14$0.022190.0039870.055503724.62
0x0Bd...f786
0x8f...d90b
07/25/20262:10:47 AMsell$14.61$0.022190.0036090.055504655.76
0x021...69D7
0x8f...b1cb
07/25/20262:08:35 AMsell$50.09$0.022190.012370.0555072,246.52
0x790...Fc88
0x16...71aa
07/25/20262:08:11 AMsell$55.83$0.022190.013770.0555122,499.85
0xfc9...e535
0xd4...2c70
07/25/20262:07:59 AMsell$111.74$0.022190.027510.0555194,984.08
0x480...6637
0xd4...d0f7
07/25/20262:07:59 AMbuy$1,686.05$0.022190.4150.05556174,633.71
0x823...9687
0x9e...b2dd
07/25/20262:05:23 AMbuy$240.14$0.021980.059270.05547610,822.42
0xACE...26F1
0xf0...99da
07/25/202612:18:11 AMbuy$82.51$0.021980.020360.0554623,728.27
0xE9E...EfA1
0x60...338b