- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 218,999.37
- Pooled WETH:
- $75.94
PRO/WETH price stats on Ethereum
As of May 21, 2025, the current price of PRO token on DEX Uniswap V3 is $0.8826. PRO price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35,193.04. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $88,267,597.15. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $385,953.58. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $385,953.58.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $35,193.04 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0003479, captured at 12:01 PM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.8826 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 11:15:23 AM | sell | $901.42 | $0.8826 | 0.3553 | 0.0003479 | 1,021.24 | 0x5a...a35d | |
| 05/21/2025 | 11:11:59 AM | buy | $49.43 | $0.903 | 0.01949 | 0.0003561 | 54.73 | 0xad...851d | |
| 05/21/2025 | 11:05:35 AM | buy | $2.53 | $0.9009 | 0.001 | 0.000356 | 2.8 | 0x4a...4f44 | |
| 05/21/2025 | 11:03:11 AM | buy | $2.52 | $0.8992 | 0.001 | 0.000356 | 2.8 | 0x66...3400 | |
| 05/21/2025 | 10:50:35 AM | buy | $2,524.75 | $0.8907 | 0.9999 | 0.0003527 | 2,834.49 | 0x4d...d49d | |
| 05/21/2025 | 10:40:59 AM | buy | $3.53 | $0.8825 | 0.0014 | 0.0003495 | 4 | 0x3b...820a | |
| 05/21/2025 | 10:38:59 AM | buy | $6.42 | $0.8824 | 0.002545 | 0.0003495 | 7.28 | 0x6a...feeb | |
| 05/21/2025 | 9:40:47 AM | sell | $270.18 | $0.8665 | 0.1069 | 0.0003429 | 311.8 | 0x44...c704 | |
| 05/21/2025 | 9:18:47 AM | buy | $11.64 | $0.8877 | 0.004594 | 0.0003502 | 13.11 | 0xb6...b6f9 | |
| 05/21/2025 | 7:11:23 AM | sell | $206.2 | $0.8908 | 0.07951 | 0.0003435 | 231.47 | 0xed...cfe4 | |
| 05/21/2025 | 7:04:23 AM | sell | $2,595.24 | $0.9008 | 0.9995 | 0.0003469 | 2,881.03 | 0x18...4222 | |
| 05/21/2025 | 7:04:11 AM | sell | $546.07 | $0.9109 | 0.2103 | 0.0003508 | 599.47 | 0x70...8310 | |
| 05/21/2025 | 5:57:59 AM | sell | $501.43 | $0.9129 | 0.1934 | 0.0003521 | 549.27 | 0x6e...96be | |
| 05/21/2025 | 5:37:59 AM | sell | $998.9 | $0.9176 | 0.3853 | 0.000354 | 1,088.52 | 0x80...e162 | |
| 05/21/2025 | 5:35:47 AM | buy | $980.69 | $0.9371 | 0.378 | 0.0003612 | 1,046.49 | 0x16...de66 | |
| 05/21/2025 | 4:47:11 AM | sell | $500.9 | $0.9025 | 0.1961 | 0.0003534 | 554.95 | 0x3f...e74f | |
| 05/21/2025 | 3:28:23 AM | sell | $208.74 | $0.9001 | 0.08218 | 0.0003543 | 231.9 | 0xb6...1384 | |
| 05/21/2025 | 3:13:59 AM | sell | $500.37 | $0.9012 | 0.1972 | 0.0003552 | 555.2 | 0x7b...a1e1 | |
| 05/21/2025 | 2:39:59 AM | sell | $499.98 | $0.9017 | 0.1977 | 0.0003565 | 554.47 | 0xce...a342 | |
| 05/21/2025 | 2:34:47 AM | sell | $500.01 | $0.9039 | 0.1979 | 0.0003578 | 553.15 | 0x30...bdb3 |