- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 203,225.07
- Pooled WETH:
- $78.63
PRO/WETH price stats on Ethereum
As of April 28, 2025, the current price of PRO token on DEX Uniswap V3 is $0.6893. PRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,623.51. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $68,937,189.89. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $282,180.46. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $282,180.46.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $5,623.51 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0003815, captured at 9:47 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.6893 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:56:11 AM | buy | $125.22 | $0.6893 | 0.0693 | 0.0003815 | 181.64 | 0x02...813e | |
| 04/28/2025 | 4:08:23 AM | buy | $27.63 | $0.6796 | 0.0155 | 0.0003812 | 40.65 | 0x6c...d9ba | |
| 04/28/2025 | 2:55:11 AM | buy | $20.76 | $0.6747 | 0.01172 | 0.0003811 | 30.76 | 0x88...4363 | |
| 04/28/2025 | 1:28:23 AM | buy | $1,405.78 | $0.6707 | 0.793 | 0.0003783 | 2,095.92 | 0xb3...fe5d | |
| 04/28/2025 | 1:09:35 AM | buy | $13.84 | $0.6649 | 0.007821 | 0.0003756 | 20.82 | 0x8c...c66a | |
| 04/27/2025 | 10:17:35 PM | sell | $43.35 | $0.6607 | 0.02416 | 0.0003682 | 65.62 | 0x5d...7f53 | |
| 04/27/2025 | 8:40:59 PM | buy | $0.7951 | $0.6775 | 0.0004409 | 0.0003757 | 1.17 | 0x9b...4f25 | |
| 04/27/2025 | 8:40:11 PM | buy | $1.8 | $0.6775 | 0.0009999 | 0.0003757 | 2.66 | 0x2f...458c | |
| 04/27/2025 | 8:36:35 PM | sell | $517.19 | $0.6658 | 0.2868 | 0.0003692 | 776.8 | 0xb1...72ac | |
| 04/27/2025 | 8:35:59 PM | buy | $44.68 | $0.6809 | 0.02478 | 0.0003776 | 65.62 | 0x46...c539 | |
| 04/27/2025 | 8:34:23 PM | buy | $81.27 | $0.6806 | 0.04506 | 0.0003774 | 119.41 | 0x3f...7627 | |
| 04/27/2025 | 6:51:23 PM | buy | $10.48 | $0.6809 | 0.005807 | 0.0003772 | 15.39 | 0xfe...fc9a | |
| 04/27/2025 | 6:42:59 PM | sell | $500.6 | $0.6685 | 0.2775 | 0.0003706 | 748.75 | 0xee...bcce | |
| 04/27/2025 | 6:25:59 PM | buy | $53.55 | $0.6825 | 0.02973 | 0.000379 | 78.45 | 0xef...d16d | |
| 04/27/2025 | 6:00:47 PM | buy | $53.41 | $0.6804 | 0.02973 | 0.0003788 | 78.49 | 0xa2...f2e2 | |
| 04/27/2025 | 5:34:59 PM | buy | $14.95 | $0.6798 | 0.008332 | 0.0003786 | 22 | 0x0f...4a06 | |
| 04/27/2025 | 3:52:47 PM | sell | $503.59 | $0.6679 | 0.2805 | 0.000372 | 753.96 | 0x2d...4c04 | |
| 04/27/2025 | 3:44:23 PM | sell | $58.13 | $0.6701 | 0.03237 | 0.0003731 | 86.75 | 0x60...d426 | |
| 04/27/2025 | 3:43:23 PM | sell | $423.74 | $0.6717 | 0.2359 | 0.000374 | 630.81 | 0x70...a6c0 | |
| 04/27/2025 | 3:43:11 PM | buy | $55.99 | $0.6866 | 0.03117 | 0.0003823 | 81.53 | 0x6d...27d0 |