- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 474,384.02
- Pooled WETH:
- $49.95
PRO/WETH price stats on Ethereum
As of December 19, 2025, the current price of PRO token on DEX Uniswap V3 is $0.3141. PRO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,228.64. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $31,417,055.03. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $146,785.41. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $146,785.41.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $13,228.64 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0001054, captured at 10:34 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.3141 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:47 AM | sell | $502.26 | $0.3141 | 0.1685 | 0.0001054 | 1,598.69 | 0x59...8f74 | |
| 12/19/2025 | 7:00:59 AM | sell | $436.6 | $0.3132 | 0.1479 | 0.0001061 | 1,393.91 | 0xbe...536b | |
| 12/19/2025 | 6:58:47 AM | sell | $500.3 | $0.3128 | 0.1708 | 0.0001068 | 1,599.31 | 0x6c...4898 | |
| 12/19/2025 | 6:47:11 AM | sell | $45.63 | $0.3137 | 0.01559 | 0.0001072 | 145.43 | 0xc2...8478 | |
| 12/19/2025 | 5:54:59 AM | buy | $39.3 | $0.318 | 0.01351 | 0.0001093 | 123.57 | 0x08...81cf | |
| 12/19/2025 | 5:19:11 AM | buy | $0.8191 | $0.3181 | 0.0002816 | 0.0001093 | 2.57 | 0xc2...e51d | |
| 12/19/2025 | 3:34:59 AM | sell | $501.08 | $0.313 | 0.1721 | 0.0001075 | 1,600.42 | 0x4b...1c12 | |
| 12/19/2025 | 3:29:35 AM | sell | $500.35 | $0.3127 | 0.1732 | 0.0001083 | 1,600.09 | 0x66...902f | |
| 12/19/2025 | 3:16:11 AM | buy | $79.73 | $0.3183 | 0.02775 | 0.0001108 | 250.43 | 0xc6...3b5f | |
| 12/19/2025 | 2:56:23 AM | sell | $349.18 | $0.3071 | 0.1237 | 0.0001088 | 1,136.78 | 0xe4...4f4b | |
| 12/19/2025 | 2:26:23 AM | sell | $453.29 | $0.3095 | 0.1602 | 0.0001094 | 1,464.38 | 0x8e...705d | |
| 12/19/2025 | 1:34:11 AM | buy | $308.41 | $0.3166 | 0.1088 | 0.0001117 | 974.14 | 0xae...bda3 | |
| 12/19/2025 | 1:18:23 AM | sell | $411.74 | $0.3085 | 0.1463 | 0.0001096 | 1,334.52 | 0x64...18f1 | |
| 12/19/2025 | 1:04:35 AM | sell | $64.28 | $0.3114 | 0.02271 | 0.00011 | 206.44 | 0xd9...ced9 | |
| 12/19/2025 | 12:24:11 AM | buy | $1.05 | $0.3183 | 0.0003705 | 0.0001122 | 3.29 | 0x1c...7a2a | |
| 12/18/2025 | 10:22:23 PM | buy | $0.2894 | $0.3185 | 0.000102 | 0.0001122 | 0.9085 | 0xc9...fe19 | |
| 12/18/2025 | 10:20:47 PM | sell | $350.58 | $0.3112 | 0.1242 | 0.0001103 | 1,126.4 | 0x76...f670 | |
| 12/18/2025 | 10:15:35 PM | buy | $7 | $0.3202 | 0.002466 | 0.0001128 | 21.85 | 0x82...cd0e | |
| 12/18/2025 | 7:39:35 PM | sell | $499.37 | $0.3117 | 0.1777 | 0.0001109 | 1,601.64 | 0x57...c741 | |
| 12/18/2025 | 7:39:35 PM | sell | $496.13 | $0.3139 | 0.1766 | 0.0001117 | 1,580.16 | 0xa4...b596 |