WhatToFarm
/
Get started
12 Swap

Info about PRO-WETH pair

Price USD
$0.3485
Price
0.0001697 WETH
TVL
$280,512.18
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0.31%
24h
-0.18%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B
PRO:
0x226bb599a12C826476e3A771454697EA52E9E220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRO:
406,358.17
Pooled WETH:
$67.63

PRO/WETH price stats on Ethereum

As of April 4, 2026, the current price of PRO token on DEX Uniswap V3 is $0.3485. PRO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,339.90. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $34,850,171.44. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $280,512.19. The PRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $280,512.19.

The total transactions of PRO/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

PRO/WETH pool has a trading volume of $2,339.90 in the last 24 hours.

The exchange rate of 1 PRO to WETH is 0.0001697, captured at 2:04 AM UTC.

The price of converting 1 PRO to USD is $0.3485 today.

PRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:51:23 AMbuy$259.99$0.34850.12660.0001697746.04
0x912...a317
0x3e...84bf
04/03/202610:48:23 PMbuy$59.87$0.34660.029240.0001693172.71
0x912...a317
0x14...166b
04/03/202610:11:23 PMsell$33.61$0.3410.016350.000165998.56
0x0bd...1f79
0x06...c821
04/03/20269:28:11 PMbuy$383.26$0.34740.18620.00016881,103.14
0xe94...09c4
0x76...f95b
04/03/20265:19:23 PMbuy$300.01$0.34380.14660.000168872.56
0x912...a317
0x31...4d3e
04/03/20264:45:59 PMbuy$99.71$0.34390.048590.0001675289.96
0xD3f...2a63
0x8d...ce94
04/03/20264:23:23 PMsell$1,053.43$0.33980.51260.00016533,100
0x19c...3629
0xc1...51ce
04/03/20261:16:23 PMbuy$102.27$0.34740.050.0001698294.33
0x311...DD5D
0x85...bdce
04/03/20267:44:47 AMbuy$5.32$0.35120.0025730.000169715.16
0xae2...aE13
0x21...bfbb
04/03/20267:17:59 AMsell$42.17$0.34330.020440.0001664122.83
0x8E0...40b2
0xcb...74f3
04/03/20263:24:59 AMbuy$0.2014$0.34910.0000980.00016980.577
0x885...b3a5
0x95...2823
04/03/202612:20:11 AMbuy$37.1$0.3490.018040.0001697106.28
0x09A...9CaC
0x80...0598
04/02/20268:46:23 PMsell$34.45$0.34450.016640.0001664100
0xe3e...F403
0x56...3798
04/02/20268:31:11 PMsell$759.34$0.34650.36670.00016732,191.28
0x752...7f24
0x55...e527
04/02/20265:00:47 PMsell$350.65$0.34780.170.00016861,008.03
0xbee...cCCd
0xf7...1e8c
04/02/20263:14:35 PMsell$7.51$0.34890.0036430.00016921.54
0xd40...F070
0x93...e4a2
04/02/20261:58:47 PMbuy$71.22$0.35090.0350.0001724202.96
0x2CD...CBBD
0x21...75aa
04/02/202612:09:35 PMbuy$112.02$0.34930.055210.0001722320.63
0x1a0...F1C8
0x73...e38d
04/02/202610:10:59 AMbuy$293.85$0.34970.14420.0001717840.17
0x8A9...A844
0x6b...7104
04/02/20269:04:11 AMbuy$99.98$0.34980.048940.0001712285.8
0x1a0...F1C8
0xd9...340d