- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 348,323.49
- Pooled WETH:
- $65.71
PRO/WETH price stats on Ethereum
As of September 29, 2025, the current price of PRO token on DEX Uniswap V3 is $0.8001. PRO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,286.33. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $80,010,961.00. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $557,213.07. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $557,213.07.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $24,286.33 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0001887, captured at 10:36 PM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.8001 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:23:47 PM | sell | $402.27 | $0.8001 | 0.09491 | 0.0001887 | 502.77 | 0x6c...a237 | |
| 09/29/2025 | 9:55:47 PM | sell | $677.33 | $0.7986 | 0.1607 | 0.0001895 | 848.04 | 0xab...a39b | |
| 09/29/2025 | 9:33:11 PM | buy | $44.22 | $0.8167 | 0.01049 | 0.0001938 | 54.14 | 0x83...9bcd | |
| 09/29/2025 | 9:02:23 PM | buy | $292.53 | $0.8158 | 0.0694 | 0.0001935 | 358.54 | 0x22...7422 | |
| 09/29/2025 | 8:20:47 PM | buy | $502.93 | $0.8105 | 0.1197 | 0.000193 | 620.46 | 0x80...2f9d | |
| 09/29/2025 | 8:17:59 PM | sell | $754.66 | $0.7951 | 0.1797 | 0.0001893 | 949.04 | 0x6b...785f | |
| 09/29/2025 | 7:51:11 PM | sell | $878.41 | $0.7988 | 0.2094 | 0.0001904 | 1,099.6 | 0x8b...d916 | |
| 09/29/2025 | 6:56:11 PM | buy | $115.98 | $0.8072 | 0.028 | 0.0001948 | 143.67 | 0xcd...abf9 | |
| 09/29/2025 | 6:33:59 PM | sell | $1,005.22 | $0.7972 | 0.2416 | 0.0001916 | 1,260.89 | 0x42...ae69 | |
| 09/29/2025 | 6:29:35 PM | buy | $161.05 | $0.8159 | 0.03871 | 0.0001961 | 197.39 | 0x62...a55f | |
| 09/29/2025 | 5:19:11 PM | buy | $28.13 | $0.8101 | 0.006805 | 0.0001959 | 34.72 | 0x1a...aa7a | |
| 09/29/2025 | 4:47:11 PM | buy | $197.87 | $0.813 | 0.04765 | 0.0001958 | 243.37 | 0x4b...7ca9 | |
| 09/29/2025 | 2:37:35 PM | sell | $21.23 | $0.7986 | 0.0051 | 0.0001918 | 26.59 | 0x4c...b0d2 | |
| 09/29/2025 | 2:25:11 PM | buy | $21.88 | $0.8148 | 0.005257 | 0.0001957 | 26.86 | 0xf0...d54b | |
| 09/29/2025 | 1:39:23 PM | buy | $408.99 | $0.8062 | 0.09912 | 0.0001953 | 507.3 | 0x6f...31c0 | |
| 09/29/2025 | 12:55:11 PM | buy | $41.22 | $0.8042 | 0.01 | 0.000195 | 51.26 | 0xc7...0450 | |
| 09/29/2025 | 12:30:47 PM | sell | $1,601.57 | $0.7874 | 0.3911 | 0.0001922 | 2,033.86 | 0xf8...bd7e | |
| 09/29/2025 | 12:29:23 PM | sell | $297.63 | $0.7975 | 0.07226 | 0.0001936 | 373.17 | 0x49...82b2 | |
| 09/29/2025 | 11:00:59 AM | sell | $500.6 | $0.7993 | 0.1216 | 0.0001942 | 626.25 | 0x2d...3c54 | |
| 09/29/2025 | 10:39:47 AM | sell | $500.48 | $0.8031 | 0.1214 | 0.0001949 | 623.15 | 0x70...b3d8 |