- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 224,646.87
- Pooled WETH:
- $64
PRO/WETH price stats on Ethereum
As of August 2, 2025, the current price of PRO token on DEX Uniswap V3 is $0.7734. PRO price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $43,047.80. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $77,345,974.60. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $396,428.08. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $396,428.08.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $43,047.80 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0002223, captured at 1:19 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.7734 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:42:35 PM | buy | $4.52 | $0.7734 | 0.0013 | 0.0002223 | 5.84 | 0x84...ead8 | |
| 08/01/2025 | 10:32:11 PM | buy | $408.58 | $0.7688 | 0.1178 | 0.0002216 | 531.41 | 0x70...ab60 | |
| 08/01/2025 | 10:21:35 PM | buy | $105.43 | $0.7762 | 0.03 | 0.0002208 | 135.83 | 0xb2...b7b8 | |
| 08/01/2025 | 10:19:23 PM | buy | $5.96 | $0.7776 | 0.001693 | 0.0002206 | 7.67 | 0x93...c638 | |
| 08/01/2025 | 9:35:47 PM | buy | $67.73 | $0.7813 | 0.01912 | 0.0002205 | 86.69 | 0xfe...3288 | |
| 08/01/2025 | 9:15:35 PM | buy | $25.72 | $0.7807 | 0.007263 | 0.0002204 | 32.95 | 0x12...29b3 | |
| 08/01/2025 | 9:09:59 PM | buy | $156.31 | $0.7796 | 0.04413 | 0.0002201 | 200.5 | 0x95...7337 | |
| 08/01/2025 | 8:55:59 PM | buy | $20.13 | $0.775 | 0.005712 | 0.0002198 | 25.97 | - | 0x8d...03b7 |
| 08/01/2025 | 7:58:35 PM | buy | $487.61 | $0.7718 | 0.1384 | 0.000219 | 631.76 | 0xce...d593 | |
| 08/01/2025 | 7:24:23 PM | buy | $495.12 | $0.7703 | 0.1398 | 0.0002175 | 642.69 | 0x58...5331 | |
| 08/01/2025 | 7:12:11 PM | buy | $2,298.58 | $0.7573 | 0.6471 | 0.0002132 | 3,034.91 | 0x83...6da8 | |
| 08/01/2025 | 7:11:59 PM | sell | $2,630.18 | $0.7441 | 0.7405 | 0.0002095 | 3,534.24 | 0x27...d620 | |
| 08/01/2025 | 6:51:35 PM | buy | $493.82 | $0.7747 | 0.1384 | 0.0002171 | 637.43 | 0xb8...1581 | |
| 08/01/2025 | 6:09:47 PM | sell | $113.29 | $0.7552 | 0.03183 | 0.0002122 | 150 | 0x08...9202 | |
| 08/01/2025 | 5:00:11 PM | buy | $13.62 | $0.777 | 0.0038 | 0.0002166 | 17.53 | 0x3d...5016 | |
| 08/01/2025 | 4:37:47 PM | buy | $70.67 | $0.7832 | 0.01954 | 0.0002165 | 90.22 | 0x52...3d54 | |
| 08/01/2025 | 4:30:35 PM | buy | $223.2 | $0.7849 | 0.06145 | 0.0002161 | 284.35 | 0x76...5847 | |
| 08/01/2025 | 4:17:11 PM | buy | $50.87 | $0.7838 | 0.014 | 0.0002157 | 64.9 | 0xca...ea63 | |
| 08/01/2025 | 4:14:59 PM | buy | $36.02 | $0.7833 | 0.009915 | 0.0002155 | 45.99 | 0x49...a08e | |
| 08/01/2025 | 3:55:59 PM | buy | $14.03 | $0.7777 | 0.003888 | 0.0002155 | 18.04 | 0x36...e133 |