- WhatToFarm
- Ethereum
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 213,260.34
- Pooled WETH:
- $80.78
PRO/WETH price stats on Ethereum
As of June 12, 2025, the current price of PRO token on DEX Uniswap V3 is $1.02. PRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29,615.05. PRO token contract is 0x226bb599a12C826476e3A771454697EA52E9E220 with a market cap $102,460,428.86. The liquidity pool contract is 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B with total value locked (TVL) of $442,856.86. The PRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xC7Cf089FB4BC91F1981dF2285ca019Ab09A5dd3B is $442,856.86.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $29,615.05 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0003689, captured at 3:13 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $1.02 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:06:47 AM | sell | $819.68 | $1.02 | 0.2951 | 0.0003689 | 800 | 0x5d...9e79 | |
| 06/12/2025 | 1:42:23 AM | sell | $98.96 | $1.02 | 0.03583 | 0.0003699 | 96.84 | 0xb7...c6c0 | |
| 06/12/2025 | 1:36:11 AM | sell | $99.1 | $1.02 | 0.03585 | 0.0003702 | 96.84 | 0x39...1152 | |
| 06/12/2025 | 1:01:11 AM | buy | $961.61 | $1.04 | 0.3469 | 0.0003767 | 920.86 | 0xfc...8e62 | |
| 06/12/2025 | 12:19:11 AM | buy | $1,049.6 | $1.03 | 0.3784 | 0.0003744 | 1,010.77 | 0xbc...0b79 | |
| 06/11/2025 | 11:44:35 PM | sell | $21.64 | $1.01 | 0.007805 | 0.0003658 | 21.33 | 0xc5...e355 | |
| 06/11/2025 | 9:30:23 PM | buy | $49.58 | $1.05 | 0.01754 | 0.0003732 | 47.01 | 0x5d...581b | |
| 06/11/2025 | 8:16:11 PM | sell | $184.59 | $1.02 | 0.06587 | 0.0003659 | 179.99 | 0x78...8af4 | |
| 06/11/2025 | 8:13:35 PM | buy | $251.96 | $1.04 | 0.09 | 0.0003733 | 241.06 | 0xba...3f0e | |
| 06/11/2025 | 7:56:59 PM | sell | $1,612.31 | $1.03 | 0.5731 | 0.0003674 | 1,559.98 | 0xbb...6e59 | |
| 06/11/2025 | 7:18:47 PM | sell | $70.91 | $1.04 | 0.02511 | 0.0003692 | 68 | 0x84...ed78 | |
| 06/11/2025 | 7:09:35 PM | buy | $287.66 | $1.06 | 0.102 | 0.0003765 | 271.14 | 0x2d...c291 | |
| 06/11/2025 | 7:07:47 PM | sell | $61.5 | $1.03 | 0.02182 | 0.0003688 | 59.18 | 0x99...3df6 | |
| 06/11/2025 | 6:38:23 PM | sell | $988.97 | $1.04 | 0.3515 | 0.0003699 | 950.11 | 0xa9...2d33 | |
| 06/11/2025 | 6:37:47 PM | sell | $776.95 | $1.04 | 0.2761 | 0.0003719 | 742.48 | 0x09...b4f8 | |
| 06/11/2025 | 6:31:35 PM | buy | $1,689.33 | $1.06 | 0.6 | 0.0003784 | 1,585.28 | 0xb3...d4d6 | |
| 06/11/2025 | 5:56:47 PM | buy | $1,250.25 | $1.06 | 0.4395 | 0.0003751 | 1,171.48 | 0x1a...6509 | |
| 06/11/2025 | 4:53:59 PM | sell | $10.27 | $1.04 | 0.003586 | 0.0003663 | 9.79 | 0x79...41cc | |
| 06/11/2025 | 4:50:47 PM | sell | $6.15 | $1.04 | 0.002152 | 0.0003663 | 5.87 | 0x2c...6831 | |
| 06/11/2025 | 4:46:47 PM | sell | $4.1 | $1.04 | 0.001435 | 0.0003664 | 3.91 | 0x29...8f5a |