- WhatToFarm
- Ethereum
- Uniswap V2
- Privix-WETH LPs
Info about Privix-WETH pair
- Pooled Privix:
- 502,233.59
- Pooled WETH:
- $30.42
Privix/WETH price stats on Ethereum
As of September 21, 2025, the current price of Privix token on DEX Uniswap V2 is $0.2702. Privix price is down -27.64% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $84,710.55. Privix token contract is 0xb1205f513C0F157363F79fFb5455907685Ab34ce with a market cap $5,693,136.47. The liquidity pool contract is 0x75ECafcD15Aa3C7F665314aCe342CDB5e955b6f3 with total value locked (TVL) of $272,312.80. The Privix/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Privix/WETH now?
The current liquidity of Privix/WETH with the contract address 0x75ECafcD15Aa3C7F665314aCe342CDB5e955b6f3 is $272,312.80.
How many transactions are there in the Privix/WETH pool in the last 24 hours?
The total transactions of Privix/WETH is 197 in the last 24 hours, 80 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Privix/WETH pool in the last 24 hours?
Privix/WETH pool has a trading volume of $84,710.55 in the last 24 hours.
What is the exchange rate of 1 Privix to WETH?
The exchange rate of 1 Privix to WETH is 0.0000604, captured at 9:14 AM UTC.
How much is 1 Privix in dollars?
The price of converting 1 Privix to USD is $0.2702 today.
Privix-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 9:08:11 AM | sell | $2.63 | $0.2702 | 0.0005894 | 0.0000604 | 9.75 | 0xc0...7cf7 | |
| 09/21/2025 | 8:01:35 AM | buy | $89.66 | $0.2723 | 0.01999 | 0.00006073 | 329.24 | 0x48...b3aa | |
| 09/21/2025 | 7:45:59 AM | sell | $983.62 | $0.2724 | 0.2193 | 0.00006076 | 3,610 | 0x66...e8d2 | |
| 09/21/2025 | 7:39:23 AM | sell | $44.63 | $0.2745 | 0.009953 | 0.00006122 | 162.56 | 0xd0...69df | |
| 09/21/2025 | 7:39:11 AM | buy | $299.53 | $0.2756 | 0.06679 | 0.00006148 | 1,086.51 | 0xc3...2539 | |
| 09/21/2025 | 7:29:23 AM | sell | $945.93 | $0.2752 | 0.2109 | 0.0000614 | 3,436.42 | 0xa6...cb8f | |
| 09/21/2025 | 6:46:47 AM | sell | $488.76 | $0.278 | 0.109 | 0.00006204 | 1,757.52 | 0xd6...12bc | |
| 09/21/2025 | 6:44:11 AM | sell | $50.41 | $0.2791 | 0.01124 | 0.00006228 | 180.59 | 0xe2...9ffc | |
| 09/21/2025 | 5:49:11 AM | sell | $1,403.41 | $0.2812 | 0.3141 | 0.00006294 | 4,990.24 | 0xc8...e6a2 | |
| 09/21/2025 | 5:28:47 AM | buy | $9.59 | $0.2858 | 0.002146 | 0.00006396 | 33.55 | 0x28...2581 | |
| 09/21/2025 | 3:52:59 AM | sell | $2,542.1 | $0.2898 | 0.5677 | 0.00006473 | 8,770.83 | 0x91...b9d4 | |
| 09/21/2025 | 3:36:35 AM | sell | $186.54 | $0.2954 | 0.04166 | 0.00006599 | 631.3 | 0xdc...dd46 | |
| 09/21/2025 | 3:36:23 AM | buy | $851.2 | $0.2958 | 0.1901 | 0.00006608 | 2,876.75 | 0x65...e84f | |
| 09/21/2025 | 3:36:11 AM | sell | $303.33 | $0.2929 | 0.06774 | 0.00006544 | 1,035.28 | 0x68...61d5 | |
| 09/21/2025 | 3:24:59 AM | sell | $158.89 | $0.2939 | 0.03549 | 0.00006565 | 540.64 | 0xcb...d480 | |
| 09/21/2025 | 3:24:47 AM | buy | $886.8 | $0.2945 | 0.1978 | 0.00006571 | 3,011.1 | 0x07...8005 | |
| 09/21/2025 | 3:12:23 AM | sell | $469.14 | $0.2918 | 0.1046 | 0.00006512 | 1,607.31 | 0xef...6c7b | |
| 09/21/2025 | 3:12:11 AM | buy | $2,225.11 | $0.2899 | 0.4965 | 0.0000647 | 7,673.07 | 0x7c...99d7 | |
| 09/21/2025 | 3:02:23 AM | buy | $86.98 | $0.2852 | 0.0194 | 0.00006365 | 304.91 | 0xff...8e4f | |
| 09/21/2025 | 3:01:59 AM | buy | $212.73 | $0.2846 | 0.04746 | 0.00006351 | 747.33 | 0x77...1f72 |