- WhatToFarm
- Ethereum
- Uniswap V3
- PRISMA-CRV LPs
Info about PRISMA-CRV pair
- Pooled PRISMA:
- 158,399.28
- Pooled CRV:
- $1,855.01
PRISMA/CRV price stats on Ethereum
As of October 28, 2024, the current price of PRISMA token on DEX Uniswap V3 is $0.6243. PRISMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRISMA token contract is 0xdA47862a83dac0c112BA89c6abC2159b95afd71C with a market cap $179,556,013.10. The liquidity pool contract is 0x37Da103e0BF08ebBb5C537256d16CC0e517208C0 with total value locked (TVL) of $2,944.64. The PRISMA/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRISMA/CRV now?
The current liquidity of PRISMA/CRV with the contract address 0x37Da103e0BF08ebBb5C537256d16CC0e517208C0 is $2,944.64.
How many transactions are there in the PRISMA/CRV pool in the last 24 hours?
The total transactions of PRISMA/CRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRISMA/CRV pool in the last 24 hours?
PRISMA/CRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRISMA to CRV?
The exchange rate of 1 PRISMA to CRV is 0.7976, captured at 3:52 AM UTC.
How much is 1 PRISMA in dollars?
The price of converting 1 PRISMA to USD is $0.6243 today.
PRISMA-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2024 | 2:59:47 AM | sell | $1,234.78 | $0.6243 | 1,577.5 | 0.7976 | 1,977.79 | 0x7b...5b04 | |
| 03/09/2024 | 2:19:35 AM | sell | $824.13 | $0.6214 | 1,064.7 | 0.8028 | 1,326.19 | 0x5d...edf1 | |
| 03/08/2024 | 11:32:35 AM | buy | $2,068.93 | $0.6324 | 2,669.16 | 0.8159 | 3,271.27 | 0x2a...3046 | |
| 03/06/2024 | 9:56:47 AM | sell | $2,407.88 | $0.6292 | 3,063.15 | 0.8005 | 3,826.4 | 0xc2...cd5a | |
| 03/06/2024 | 9:38:11 AM | sell | $2,184.33 | $0.6135 | 2,891.83 | 0.8123 | 3,559.89 | 0xfb...1a95 | |
| 03/06/2024 | 7:37:47 AM | sell | $2,554.55 | $0.608 | 3,465.93 | 0.825 | 4,200.95 | 0xc8...3d10 | |
| 03/06/2024 | 7:21:23 AM | sell | $5,024.22 | $0.6121 | 6,943.51 | 0.8459 | 8,207.47 | 0x3c...8eeb | |
| 03/06/2024 | 5:57:35 AM | sell | $5,828.07 | $0.6155 | 8,306.28 | 0.8772 | 9,468.8 | 0x5c...ceec | |
| 03/06/2024 | 2:56:35 AM | buy | $1,060.33 | $0.594 | 1,623.04 | 0.9093 | 1,784.91 | 0x51...9ba1 | |
| 03/05/2024 | 7:52:59 PM | buy | $5,829.16 | $0.5957 | 8,684.63 | 0.8876 | 9,783.83 | 0xde...eb17 | |
| 03/05/2024 | 1:38:47 PM | buy | $5,202.67 | $0.6396 | 6,957.6 | 0.8554 | 8,133.33 | 0xa9...a49f | |
| 03/05/2024 | 9:35:35 AM | sell | $1,774.79 | $0.661 | 2,225.81 | 0.829 | 2,684.7 | 0xc7...5244 | |
| 03/05/2024 | 9:16:11 AM | sell | $611.79 | $0.6579 | 776.53 | 0.8351 | 929.84 | 0x86...39b1 | |
| 03/05/2024 | 9:13:47 AM | sell | $670.57 | $0.6586 | 853.57 | 0.8384 | 1,018.07 | 0x7a...a71d | |
| 03/05/2024 | 8:44:35 AM | buy | $5,863.53 | $0.6498 | 7,593.81 | 0.8416 | 9,022.22 | 0x67...b834 | |
| 03/05/2024 | 12:36:47 AM | buy | $1,946.89 | $0.623 | 2,566.35 | 0.8212 | 3,124.79 | 0x51...3ee5 | |
| 03/04/2024 | 3:35:35 PM | sell | $2,007.8 | $0.6125 | 2,638.91 | 0.8051 | 3,277.6 | 0x0c...edee | |
| 03/04/2024 | 3:10:35 PM | sell | $2,039.12 | $0.6193 | 2,685.67 | 0.8157 | 3,292.4 | 0xa8...7525 | |
| 03/04/2024 | 1:03:23 PM | sell | $4,452.3 | $0.6145 | 6,035.69 | 0.8331 | 7,244.27 | 0x36...7b52 | |
| 03/04/2024 | 12:54:59 PM | sell | $1,084.5 | $0.6308 | 1,458.37 | 0.8483 | 1,719.01 | 0x27...03b5 |