- WhatToFarm
- Ethereum
- Uniswap V3
- PRIME-WETH LPs
Info about PRIME-WETH pair
- Pooled PRIME:
- 98,496.5
- Pooled WETH:
- $886.34
PRIME/WETH price stats on Ethereum
As of May 19, 2024, the current price of PRIME token on DEX Uniswap V3 is $17.72. PRIME price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $362,507.36. PRIME token contract is 0xb23d80f5FefcDDaa212212F028021B41DEd428CF with a market cap $1,967,058,199.14. The liquidity pool contract is 0xCD423F3ab39a11ff1D9208B7D37dF56E902C932B with total value locked (TVL) of $4,511,805.72. The PRIME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PRIME/WETH now?
The current liquidity of PRIME/WETH with the contract address 0xCD423F3ab39a11ff1D9208B7D37dF56E902C932B is $4,511,805.72.
How many transactions are there in the PRIME/WETH pool in the last 24 hours?
The total transactions of PRIME/WETH is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PRIME/WETH pool in the last 24 hours?
PRIME/WETH pool has a trading volume of $362,507.36 in the last 24 hours.
What is the exchange rate of 1 PRIME to WETH?
The exchange rate of 1 PRIME to WETH is 0.005669, captured at 4:46 AM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $17.72 today.
PRIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:48:35 PM | sell | $3 932.74 | $17.72 | 1.26 | 0.005669 | 221.92 | 0xcc...630b | |
| 2024.05.18 | 9:26:23 PM | sell | $8 890.98 | $17.71 | 2.85 | 0.005685 | 501.99 | 0xce...9660 | |
| 2024.05.18 | 7:27:47 PM | buy | $253.14 | $18.09 | 0.08 | 0.005812 | 13.99 | 0x5d...8714 | |
| 2024.05.18 | 7:26:23 PM | buy | $101.95 | $18.09 | 0.03 | 0.005812 | 5.64 | 0xd3...c024 | |
| 2024.05.18 | 7:24:59 PM | buy | $898.41 | $18.09 | 0.29 | 0.00581 | 49.67 | 0xdf...e56a | |
| 2024.05.18 | 7:10:23 PM | buy | $2 233.10 | $18.07 | 0.72 | 0.005806 | 123.61 | 0xf7...76c0 | |
| 2024.05.18 | 4:22:11 PM | sell | $6 233.09 | $17.75 | 1.00 | 0.005696 | 351.08 | 0x40...5c2a | |
| 2024.05.18 | 4:21:11 PM | sell | $3 981.72 | $17.78 | 1.28 | 0.005709 | 223.98 | 0xfc...2f11 | |
| 2024.05.18 | 3:40:35 PM | sell | $4 101.00 | $17.82 | 1.32 | 0.00572 | 230.16 | 0x93...7760 | |
| 2024.05.18 | 3:18:47 PM | sell | $3 061.41 | $17.87 | 0.98 | 0.005747 | 171.28 | 0xd8...9b8e | |
| 2024.05.18 | 3:18:47 PM | sell | $6 723.82 | $17.83 | 2.16 | 0.005734 | 377.02 | 0xa2...3154 | |
| 2024.05.18 | 3:08:35 PM | sell | $4 272.77 | $17.91 | 1.37 | 0.005756 | 238.56 | 0xd6...b2f7 | |
| 2024.05.18 | 3:07:35 PM | sell | $1 041.54 | $17.91 | 0.34 | 0.005763 | 58.17 | 0x77...c4dd | |
| 2024.05.18 | 3:07:23 PM | sell | $3 199.84 | $17.92 | 1.03 | 0.005769 | 178.53 | 0x9a...14d0 | |
| 2024.05.18 | 2:53:23 PM | sell | $2 726.75 | $17.94 | 0.88 | 0.005776 | 151.97 | 0x42...d3ff | |
| 2024.05.18 | 2:52:59 PM | sell | $4 584.79 | $17.95 | 1.48 | 0.005786 | 255.37 | 0x96...bb5a | |
| 2024.05.18 | 2:49:59 PM | sell | $3 055.39 | $17.99 | 0.98 | 0.005796 | 169.88 | 0x86...2ae1 | |
| 2024.05.18 | 2:30:35 PM | sell | $3 361.79 | $18.07 | 1.08 | 0.005804 | 186.07 | 0x96...2514 | |
| 2024.05.18 | 2:17:35 PM | sell | $6 362.89 | $18.08 | 2.05 | 0.005817 | 351.90 | 0x49...ed7b | |
| 2024.05.18 | 2:06:59 PM | sell | $4 520.54 | $18.13 | 1.45 | 0.005832 | 249.30 | 0x64...392c |