WhatToFarm
/
Get started
12 Swap

Info about PreSPAX-WETH pair

Price USD
$0.061587
Price
0.0106695 WETH
TVL
$56,459.36
MKT CAP
$158.8K
5m
0%
1h
-9.26%
4h
-10.19%
24h
62.16%
Share
TXNS
126
Buys
69
Sells
57
Volume
91K
Telegram price alerts
Pair:
0x1af1df16578cD74Ce589d348aD6F51A1508880e7
PreSPAX:
0x9158262FBE5E2E623437F78bb61E007ba08b30FC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PreSPAX:
175.03B
Pooled WETH:
$11.9

PreSPAX/WETH price stats on Ethereum

As of April 14, 2026, the current price of PreSPAX token on DEX Uniswap V2 is $0.0000001587. PreSPAX price is up 62.16% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $91,003.85. PreSPAX token contract is 0x9158262FBE5E2E623437F78bb61E007ba08b30FC with a market cap $158,766.82. The liquidity pool contract is 0x1af1df16578cD74Ce589d348aD6F51A1508880e7 with total value locked (TVL) of $56,459.36. The PreSPAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PreSPAX/WETH with the contract address 0x1af1df16578cD74Ce589d348aD6F51A1508880e7 is $56,459.36.

The total transactions of PreSPAX/WETH is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

PreSPAX/WETH pool has a trading volume of $91,003.85 in the last 24 hours.

The exchange rate of 1 PreSPAX to WETH is 0.00000000006695, captured at 12:51 PM UTC.

The price of converting 1 PreSPAX to USD is $0.0000001587 today.

PreSPAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:44:47 PMbuy$524.29$0.0615870.22110.01066953.3B
0xe6A...59f0
0x84...7c72
04/14/202612:33:35 PMsell$1,349.55$0.0616250.56860.0106858.3B
0xbEB...74dA
0x4c...3a95
04/14/202612:22:23 PMsell$1,165.45$0.061770.49180.01074736.58B
0x165...93d6
0x29...a839
04/14/202612:10:59 PMbuy$385.85$0.0618340.16240.0107722.1B
0x9aE...9Aa5
0x41...9ae9
04/14/202611:59:47 AMbuy$309.88$0.0617910.13050.01075431.73B
0x72D...dc36
0x8d...3163
04/14/202611:48:35 AMbuy$368.31$0.0617490.15520.01073722.11B
0x9A6...be53
0x4a...d938
04/14/202611:37:11 AMsell$1,072.01$0.0617690.45480.01075056.06B
0xD86...8130
0x7c...f13b
04/14/202611:25:59 AMsell$980.26$0.0619060.41330.01080365.14B
0x487...6318
0xca...52a4
04/14/202611:14:47 AMsell$1,012.88$0.0620330.42660.01085664.98B
0xDC2...D2a6
0x9e...d1b2
04/14/202611:03:35 AMbuy$2,902.65$0.0621081.120.010887113.76B
0x47f...7408
0x6c...fe86
04/14/202610:52:23 AMsell$1,267.1$0.0618430.53360.01077646.87B
0x59d...f46D
0x3e...06dc
04/14/202610:40:47 AMsell$1,162.36$0.0619980.48860.01084015.82B
0xe6A...59f0
0x3d...2f87
04/14/202610:29:35 AMbuy$3,698.72$0.0620841.390.010874317.75B
0x532...9D6b
0xda...7d46
04/14/202610:06:35 AMsell$1,059.69$0.0617330.44420.01072676.11B
0x72D...dc36
0xb1...ad22
04/14/20269:55:23 AMbuy$350.46$0.0617870.14690.01074911.96B
0x2a7...62C7
0xbd...fb32
04/14/20269:43:59 AMbuy$594.65$0.0617310.24910.01072543.43B
0x497...0903
0x33...8d38
04/14/20269:32:35 AMbuy$287.77$0.0616810.12050.01070391.71B
0x0D9...6F10
0x4d...f376
04/14/20269:21:23 AMsell$319.75$0.0616730.13380.01070041.91B
0x9A6...be53
0xce...8014
04/14/20269:09:59 AMsell$242.42$0.0617080.10130.01071421.42B
0x47f...7408
0x10...ae62
04/14/20268:58:47 AMsell$630.32$0.0617570.26390.01073573.59B
0x532...9D6b
0x36...11d7