- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.52M
- Pooled WETH:
- $48.34
POWR/WETH price stats on Ethereum
As of July 2, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04308. POWR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $42,386.62. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $43,084,147.81. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $403,025.94. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $403,025.94.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 328 in the last 24 hours, 156 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $42,386.62 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002638, captured at 5:26 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.04308 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:23:23 AM | sell | $144.62 | $0.04308 | 0.08857 | 0.00002638 | 3,356.83 | 0x0c...cecd | |
| 07/02/2026 | 5:20:35 AM | sell | $31.07 | $0.04318 | 0.01903 | 0.00002644 | 719.65 | 0x62...b9c9 | |
| 07/02/2026 | 5:18:59 AM | sell | $42.71 | $0.04321 | 0.02616 | 0.00002647 | 988.25 | 0x72...87b8 | |
| 07/02/2026 | 5:13:47 AM | sell | $94.53 | $0.04328 | 0.05792 | 0.00002652 | 2,183.8 | 0x9a...9587 | |
| 07/02/2026 | 5:12:23 AM | buy | $129.24 | $0.0433 | 0.0792 | 0.00002653 | 2,984.76 | 0xdc...7293 | |
| 07/02/2026 | 5:11:47 AM | buy | $39.19 | $0.04321 | 0.02401 | 0.00002647 | 906.94 | 0x51...6090 | |
| 07/02/2026 | 5:09:23 AM | sell | $137.82 | $0.04321 | 0.08447 | 0.00002648 | 3,189.46 | 0x5e...4001 | |
| 07/02/2026 | 5:03:11 AM | sell | $131.68 | $0.04328 | 0.08087 | 0.00002658 | 3,042.37 | 0x73...601c | |
| 07/02/2026 | 4:56:35 AM | buy | $2.94 | $0.04347 | 0.001803 | 0.00002665 | 67.66 | 0x1d...722f | |
| 07/02/2026 | 4:56:23 AM | sell | $180.51 | $0.04355 | 0.1106 | 0.00002668 | 4,145 | 0x58...9b3d | |
| 07/02/2026 | 4:54:11 AM | buy | $2.23 | $0.0437 | 0.001367 | 0.00002677 | 51.07 | 0xcc...90b8 | |
| 07/02/2026 | 4:53:47 AM | sell | $135.91 | $0.04373 | 0.08329 | 0.00002679 | 3,108.01 | 0x65...7f04 | |
| 07/02/2026 | 4:52:47 AM | sell | $20.99 | $0.04381 | 0.01286 | 0.00002685 | 479.04 | 0x18...4a5a | |
| 07/02/2026 | 4:51:59 AM | sell | $46.43 | $0.04385 | 0.02845 | 0.00002687 | 1,058.73 | 0x67...8670 | |
| 07/02/2026 | 4:42:11 AM | buy | $67.42 | $0.04384 | 0.04136 | 0.00002689 | 1,537.77 | 0xae...846f | |
| 07/02/2026 | 4:41:59 AM | buy | $91.4 | $0.04375 | 0.05606 | 0.00002684 | 2,088.69 | 0x03...a256 | |
| 07/02/2026 | 4:40:59 AM | sell | $318.12 | $0.04385 | 0.1951 | 0.00002689 | 7,254.85 | 0x4e...23e5 | |
| 07/02/2026 | 4:36:23 AM | sell | $166.33 | $0.04413 | 0.102 | 0.00002706 | 3,769.09 | 0x7d...ffe5 | |
| 07/02/2026 | 4:26:23 AM | sell | $122.67 | $0.04434 | 0.07516 | 0.00002716 | 2,766.45 | 0x2b...c985 | |
| 07/02/2026 | 4:11:47 AM | sell | $163.58 | $0.04457 | 0.1 | 0.00002727 | 3,670.31 | 0x66...5264 |