WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06213
Price
0.00002487 WETH
TVL
$590,270.38
MKT CAP
$62.1M
5m
0%
1h
0.26%
4h
0.02%
24h
-0.94%
Share
TXNS
81
Buys
42
Sells
39
Volume
9K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.59M
Pooled WETH:
$47.47

POWR/WETH price stats on Ethereum

As of October 9, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06213. POWR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,711.52. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $62,136,722.71. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $590,270.39. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $590,270.39.

The total transactions of POWR/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

POWR/WETH pool has a trading volume of $8,711.52 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002487, captured at 8:58 AM UTC.

The price of converting 1 POWR to USD is $0.06213 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:37:11 AMbuy$85.87$0.062130.034370.000024871,382.08
0x5B4...EFd1
0x81...0c10
10/09/20268:36:23 AMbuy$68.95$0.062040.02760.000024831,111.31
0x5B4...EFd1
0x5e...397a
10/09/20268:35:35 AMbuy$72.99$0.061970.029210.00002481,177.8
0x637...DEA9
0x87...b601
10/09/20266:27:11 AMsell$80.73$0.062330.032320.000024951,295.31
0xF18...2A66
0x44...471c
10/09/20265:40:11 AMbuy$78.63$0.062120.03150.000024891,265.73
0x31a...8364
0x9d...0dc4
10/09/20263:59:59 AMsell$108.17$0.062140.043410.000024941,740.7
0x9B9...e147
0x90...0829
10/09/20263:55:11 AMsell$74.88$0.062220.030060.000024981,203.46
0x9B9...e147
0x7c...28cf
10/09/20263:30:47 AMbuy$79.49$0.062180.031960.0000251,278.46
0x97E...3cFA
0x74...0d1a
10/09/20263:17:59 AMbuy$100.75$0.062040.040540.000024961,623.82
0x69E...86C5
0x2c...1ccf
10/09/20263:13:59 AMsell$85.01$0.061980.03420.000024931,371.66
0x435...17B4
0xb1...e0dd
10/09/20263:00:23 AMbuy$69.08$0.062110.027760.000024961,112.19
0x5B4...EFd1
0xc4...ed08
10/09/20262:52:47 AMsell$96.14$0.062160.038580.000024941,546.69
0x08c...b29f
0x97...abfd
10/09/20262:49:11 AMsell$90.12$0.062150.036230.000024981,449.93
0x1d7...21D7
0x7d...1dcb
10/09/20262:47:59 AMbuy$86.08$0.062190.034610.000025011,383.97
0x5B4...EFd1
0xe6...b904
10/09/20262:41:35 AMsell$77.84$0.061980.031370.000024981,255.85
0x1d7...21D7
0xb6...52d8
10/09/20262:37:35 AMsell$78.59$0.062020.03170.000025011,267.12
0x5B4...EFd1
0xa8...6ba2
10/09/20262:30:35 AMsell$72.48$0.061870.029340.000025051,171.35
0x5B4...EFd1
0x70...026c
10/09/20262:29:23 AMsell$71.44$0.062150.028830.000025081,149.44
0xab6...4aA2
0x95...b3bc
10/09/20262:24:59 AMsell$125.75$0.062290.050710.000025122,018.6
0x1d7...21D7
0x01...2a1e
10/09/20262:17:59 AMsell$95.81$0.06240.038640.000025171,535.31
0xF18...2A66
0x8c...780f