WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06227
Price
0.00002514 WETH
TVL
$589,933.88
MKT CAP
$62.3M
5m
-0.04%
1h
-0.23%
4h
-1.59%
24h
3.16%
Share
TXNS
371
Buys
168
Sells
203
Volume
45K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.58M
Pooled WETH:
$47.66

POWR/WETH price stats on Ethereum

As of September 18, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06227. POWR price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $45,367.01. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $62,279,944.90. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $589,933.88. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $589,933.88.

The total transactions of POWR/WETH is 371 in the last 24 hours, 168 of which are buy transactions, and 203 are sales transactions.

POWR/WETH pool has a trading volume of $45,367.01 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002514, captured at 3:20 AM UTC.

The price of converting 1 POWR to USD is $0.06227 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:17:23 AMsell$84.49$0.062270.034110.000025141,356.77
0x9b5...f57A
0x0a...9fe7
09/18/20263:16:23 AMsell$88.92$0.062210.035980.000025181,429.26
0xeEf...3B21
0xe9...f2d6
09/18/20263:14:35 AMsell$74.74$0.06230.030250.000025211,199.76
0xF47...1A38
0xd1...7b90
09/18/20263:08:47 AMsell$71.75$0.062230.02910.000025241,152.9
0xBff...64b3
0xdd...2af5
09/18/20263:05:11 AMsell$94.54$0.062220.038410.000025281,519.39
0xA79...60ce
0x79...b5d2
09/18/20263:04:23 AMsell$134.22$0.062340.054540.000025332,153.04
0x2a1...0f29
0x29...cdfa
09/18/20263:03:35 AMbuy$253.27$0.062340.10290.000025334,062.74
0x518...D1f8
0x07...a532
09/18/20263:00:59 AMbuy$68.2$0.062160.027710.000025261,097.15
0x109...1493
0xc7...46b7
09/18/20262:57:23 AMsell$79.6$0.062140.032330.000025241,280.88
0x518...D1f8
0x32...a4bf
09/18/20262:56:47 AMsell$58.7$0.062240.023830.00002527943.22
0x518...D1f8
0x89...b1fd
09/18/20262:56:35 AMsell$51.23$0.06230.020790.00002529822.27
0x5B4...EFd1
0x06...b902
09/18/20262:50:59 AMsell$50.42$0.062340.020470.00002531808.7
0xFC0...8079
0xe4...00b2
09/18/20262:49:59 AMbuy$81.87$0.062320.033280.000025331,313.72
0x5B4...EFd1
0xbf...0c61
09/18/20262:45:23 AMbuy$49.08$0.062260.019950.0000253788.37
0x5B4...EFd1
0xd5...3297
09/18/20262:43:47 AMbuy$120.15$0.06220.04880.000025271,931.42
0x5B4...EFd1
0x39...31a3
09/18/20262:42:11 AMsell$56.36$0.062130.022880.00002523907.13
0xFC0...8079
0x7f...1c51
09/18/20262:38:23 AMsell$107.47$0.062240.043620.000025261,726.49
0xE71...0220
0xa6...d06b
09/18/20262:35:47 AMbuy$3.12$0.062340.0012670.0000253150.06
0x0Bd...f786
0x79...4637
09/18/20262:35:23 AMsell$63.45$0.062330.025750.00002531,017.97
0xBba...1586
0xa9...60a1
09/18/20262:29:47 AMbuy$4.84$0.062290.0019690.0000253477.71
0x27c...2bf2
0x00...2b1e