WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04102
Price
0.00002618 WETH
TVL
$383,932.15
MKT CAP
$41M
5m
0%
1h
-0.57%
4h
-0.20%
24h
-2.11%
Share
TXNS
69
Buys
28
Sells
41
Volume
6K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.52M
Pooled WETH:
$48.06

POWR/WETH price stats on Ethereum

As of June 25, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04102. POWR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,082.50. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $41,027,606.66. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $383,932.16. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $383,932.16.

The total transactions of POWR/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

POWR/WETH pool has a trading volume of $6,082.50 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002618, captured at 7:03 PM UTC.

The price of converting 1 POWR to USD is $0.04102 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:57:35 PMsell$67.14$0.041020.042860.000026181,636.66
0x5B4...EFd1
0x4f...826f
06/25/20266:07:47 PMsell$92.91$0.041260.05910.000026242,251.96
0x5B4...EFd1
0x66...b3ac
06/25/20265:11:47 PMbuy$143.76$0.041090.091850.000026253,498.83
0x5B4...EFd1
0x34...bddd
06/25/20263:56:47 PMsell$114.01$0.041130.072660.000026212,771.92
0x5B4...EFd1
0xd1...cd09
06/25/20263:39:47 PMbuy$99.44$0.040920.063780.000026242,429.98
0x5B4...EFd1
0x58...e276
06/25/20263:18:35 PMsell$141.69$0.040660.091430.000026233,484.79
0x5B4...EFd1
0x0b...4f19
06/25/20263:01:35 PMbuy$136.61$0.041110.087280.000026263,323.11
0x5B4...EFd1
0xef...41ca
06/25/20262:14:35 PMbuy$357.07$0.040930.22750.000026088,721.99
0x5B4...EFd1
0xda...34dc
06/25/20261:51:23 PMsell$216.57$0.040830.13790.0000265,303.53
0x5B4...EFd1
0xeb...9f08
06/25/20261:50:47 PMbuy$200.74$0.041070.12720.000026044,887.01
0xb7f...632e
0x18...78a1
06/25/20261:47:11 PMsell$220.94$0.041430.13870.000026025,332.54
0x5B4...EFd1
0xfd...bc03
06/25/20261:40:47 PMbuy$150.88$0.041950.093760.000026073,596.27
0x5B4...EFd1
0xb2...c8fe
06/25/20261:30:11 PMbuy$233.13$0.042350.14270.000025935,504.42
0x5B4...EFd1
0x37...0856
06/25/202612:35:59 PMsell$86.01$0.042260.052620.000025862,034.95
0x5B4...EFd1
0x29...8104
06/25/202612:35:23 PMsell$119.65$0.042370.073220.000025932,823.48
0x5B4...EFd1
0x7e...f221
06/25/202612:32:59 PMbuy$147.34$0.042420.090110.000025953,472.76
0x3d5...5CF1
0xb3...23ac
06/25/202612:30:47 PMbuy$87.68$0.042530.053320.000025862,061.38
0x5B4...EFd1
0x56...fcc5
06/25/202611:54:23 AMbuy$4.88$0.042050.0029990.00002583116.11
0xe75...6B0D
0xab...35b9
06/25/202611:25:23 AMbuy$92.8$0.042020.056970.00002582,208.18
0x5B4...EFd1
0xdb...6c37
06/25/202610:44:59 AMbuy$100.63$0.042110.061490.000025732,389.58
0x5B4...EFd1
0xb9...d8a1