WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04052
Price
0.00001729 WETH
TVL
$414,594.86
MKT CAP
$40.5M
5m
0%
1h
0.61%
4h
1.56%
24h
4.70%
Share
TXNS
142
Buys
77
Sells
65
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.94M
Pooled WETH:
$39.67

POWR/WETH price stats on Ethereum

As of August 21, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04052. POWR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,860.01. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $40,526,369.01. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $414,594.87. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $414,594.87.

The total transactions of POWR/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

POWR/WETH pool has a trading volume of $10,860.01 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00001729, captured at 12:30 AM UTC.

The price of converting 1 POWR to USD is $0.04052 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:28:59 AMsell$55.87$0.040520.023850.000017291,378.78
0x5B4...EFd1
0xc1...fe1a
08/21/202612:20:35 AMbuy$34.75$0.04050.014860.00001732858
0x5B4...EFd1
0x63...1c23
08/21/202612:17:35 AMbuy$47.35$0.040270.020340.00001731,175.67
0x48d...5DB7
0x90...b567
08/21/202612:13:35 AMsell$47.37$0.040340.020290.000017281,174.13
0x5B4...EFd1
0x9d...a3b8
08/21/202612:07:59 AMbuy$47.12$0.040360.02020.00001731,167.62
0x1d7...21D7
0xa7...ab0a
08/21/202612:07:47 AMbuy$47.44$0.040310.020340.000017281,176.98
0xAa3...1b62
0xcd...d257
08/21/202612:02:47 AMsell$44.73$0.040170.019220.000017261,113.47
0x5B4...EFd1
0x91...57f0
08/20/202611:59:35 PMsell$34.82$0.040210.014960.00001728865.9
0x5B4...EFd1
0x8f...0bed
08/20/202611:34:35 PMbuy$47.38$0.040270.020350.000017291,176.38
0x48d...5DB7
0xbe...7fd9
08/20/202611:26:35 PMsell$59.14$0.040320.025350.000017281,466.9
0x5B4...EFd1
0x4b...6f92
08/20/202611:15:35 PMsell$62.69$0.040180.0270.00001731,560.34
0x5B4...EFd1
0x64...7054
08/20/202611:10:59 PMsell$34.25$0.040170.014770.00001732852.71
0x5B4...EFd1
0x8d...afa5
08/20/202610:57:35 PMbuy$47.13$0.040110.020370.000017341,174.86
0x0a0...a95b
0xda...e37f
08/20/202610:33:11 PMsell$64.27$0.040070.027790.000017321,604
0x5B4...EFd1
0x41...6ac0
08/20/202610:19:47 PMbuy$51.47$0.040020.022310.000017341,286.2
0x5B4...EFd1
0x24...fcc7
08/20/202610:15:23 PMbuy$45.1$0.040050.019510.000017321,126.18
0x5B4...EFd1
0x34...66ac
08/20/202610:02:11 PMbuy$47.19$0.04010.020360.000017311,176.71
0x88A...5568
0x51...caaf
08/20/20269:55:11 PMbuy$39.5$0.040090.017030.00001729985.16
0x5B4...EFd1
0x47...2bc6
08/20/20269:40:11 PMbuy$52.89$0.040030.022820.000017271,321.19
0x5B4...EFd1
0x60...204a
08/20/20269:24:59 PMbuy$51.31$0.039970.022150.000017251,283.79
0x5B4...EFd1
0xb9...a685