WhatToFarm
/
12 Swap

Info about POWR-WETH pair

Price USD
$0.1778
Price
0.00006549 WETH
TVL
$1.42M
MKT CAP
$177.8M
5m
0%
1h
0%
4h
2.54%
24h
-2.54%
Share
TXNS
25
Buys
8
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
6.86M
Pooled WETH:
$74.15

POWR/WETH price stats on Ethereum

As of May 29, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1778. POWR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,057.26. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $177,810,612.91. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,420,798.27. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,420,798.27.

The total transactions of POWR/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

POWR/WETH pool has a trading volume of $7,057.26 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00006549, captured at 1:35 AM UTC.

The price of converting 1 POWR to USD is $0.1778 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20251:12:11 AMsell$362.59$0.17780.13350.000065492,039.220x2c...9f2e
05/28/202511:22:23 PMbuy$303.09$0.17530.11330.000065571,728.140x94...d9c3
05/28/202511:06:35 PMsell$325.06$0.17370.12250.000065521,870.50xa6...b108
05/28/202510:57:11 PMbuy$7.94$0.17380.0029990.0000656945.660x88...368a
05/28/202510:43:59 PMbuy$261.82$0.17360.098910.00006561,507.70x88...9b6e
05/28/20259:31:59 PMsell$345.71$0.17340.13070.000065561,993.720x99...e497
05/28/20256:30:11 PMsell$317.87$0.1740.12010.000065791,826.570x79...bb0a
05/28/20255:43:11 PMsell$424.49$0.17520.160.000066042,422.60x2b...e2b7
05/28/20255:30:23 PMbuy$29.21$0.17590.010990.00006624166.040x72...704a
05/28/20255:22:47 PMsell$439.67$0.17610.16550.000066322,495.890x65...e508
05/28/20253:52:11 PMsell$658.38$0.17560.24990.000066693,748.020xfb...dad9
05/28/202510:18:59 AMsell$446.4$0.1770.17020.000067522,521.380xda...8f77
05/28/20259:39:35 AMsell$346$0.17840.13140.000067791,938.770x60...781b
05/28/20258:38:47 AMsell$336.34$0.17930.12750.000068031,874.920x89...e8ad
05/28/20257:02:47 AMsell$261.29$0.17960.099240.000068241,454.240x55...c67f
05/28/20256:53:11 AMsell$214.39$0.18010.081420.000068411,190.220x33...a5f4
05/28/20256:28:47 AMsell$277.61$0.18060.10540.000068581,537.010xad...7160
05/28/20255:35:59 AMbuy$209.28$0.18140.079220.000068671,153.610x18...9a95
05/28/20254:02:47 AMsell$313.73$0.18140.11860.000068641,728.750x18...5bac
05/28/20253:23:11 AMbuy$251.26$0.18150.09510.000068731,383.70xff...5691