WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06297
Price
0.00002928 WETH
TVL
$576,501.29
MKT CAP
$63M
5m
0%
1h
-0.27%
4h
0.30%
24h
4.57%
Share
TXNS
167
Buys
93
Sells
74
Volume
14K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.43M
Pooled WETH:
$50.63

POWR/WETH price stats on Ethereum

As of March 23, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06297. POWR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,449.53. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $62,975,870.10. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $576,501.29. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $576,501.29.

The total transactions of POWR/WETH is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.

POWR/WETH pool has a trading volume of $14,449.53 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002928, captured at 10:48 PM UTC.

The price of converting 1 POWR to USD is $0.06297 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:36:11 PMsell$90.18$0.062970.041940.000029281,432.06
0x448...5af8
0xe8...78dc
03/23/202610:15:35 PMbuy$71.31$0.063050.033160.000029321,131.01
0x5B4...EFd1
0x63...254b
03/23/20269:57:59 PMbuy$63.48$0.063250.029390.000029281,003.67
0x5B4...EFd1
0x78...594b
03/23/20269:48:23 PMbuy$54.4$0.063140.02520.00002925861.55
0x5B4...EFd1
0x29...eae0
03/23/20269:09:47 PMbuy$73.65$0.063080.034110.000029211,167.57
0x448...5af8
0x83...537f
03/23/20269:03:35 PMbuy$72.97$0.063070.033750.000029171,156.97
0x937...7551
0x32...d327
03/23/20267:50:35 PMbuy$59.71$0.062860.027680.00002914949.9
0x5B4...EFd1
0xc2...d3da
03/23/20267:10:35 PMbuy$83.26$0.063250.038310.00002911,316.43
0x937...7551
0xf3...4f28
03/23/20266:51:11 PMsell$63.1$0.062950.029130.000029061,002.42
0x5B4...EFd1
0xca...f489
03/23/20266:46:47 PMsell$68.54$0.062770.031770.00002911,091.85
0x5B4...EFd1
0x88...15dd
03/23/20266:36:23 PMsell$53.31$0.062780.024730.00002913849.09
0x5B4...EFd1
0x51...5475
03/23/20266:28:11 PMbuy$50.48$0.062640.02350.00002916805.82
0x593...1321
0x12...cace
03/23/20266:13:11 PMbuy$9.73$0.062710.0045240.00002915155.2
0xa67...3FBb
0x52...1ee0
03/23/20265:53:35 PMsell$105.02$0.062710.048810.000029141,674.72
0x604...3B8b
0x3f...8893
03/23/20265:35:59 PMsell$85.6$0.062730.039840.000029191,364.49
0x5B4...EFd1
0x9f...0e7a
03/23/20265:33:59 PMsell$193.96$0.062790.090430.000029273,089
0x935...a3A6
0x88...1b40
03/23/20265:28:11 PMsell$65.71$0.062630.030790.000029341,049.14
0x937...7551
0x6c...e37d
03/23/20265:06:59 PMbuy$63.38$0.062730.029680.000029371,010.41
0x5B4...EFd1
0x9d...2a62
03/23/20264:57:47 PMbuy$52.82$0.062640.024740.00002934843.14
0x7Bf...4625
0xb3...9863
03/23/20264:53:23 PMbuy$59.96$0.062620.028070.00002931957.6
0x5B4...EFd1
0xf6...13c2