WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04404
Price
0.00002284 WETH
TVL
$424,156.11
MKT CAP
$44M
5m
0%
1h
0.22%
4h
0.51%
24h
0.39%
Share
TXNS
32
Buys
16
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.65M
Pooled WETH:
$45.18

POWR/WETH price stats on Ethereum

As of July 23, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04404. POWR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,358.02. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $44,040,080.79. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $424,156.11. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $424,156.11.

The total transactions of POWR/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

POWR/WETH pool has a trading volume of $2,358.02 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002284, captured at 11:13 AM UTC.

The price of converting 1 POWR to USD is $0.04404 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:30:47 AMsell$66.51$0.044040.034490.000022841,510.24
0x5B4...EFd1
0xbc...3756
07/23/20269:38:11 AMbuy$79.98$0.044070.041480.000022861,814.63
0x5B4...EFd1
0x76...7303
07/23/20269:32:11 AMbuy$71.16$0.044020.036890.000022821,616.5
0x5B4...EFd1
0x03...7b46
07/23/20269:30:35 AMbuy$48.62$0.043940.025210.000022781,106.49
0x5B4...EFd1
0x69...8ad4
07/23/20269:07:47 AMsell$52.55$0.043890.027250.000022761,197.22
0x5B4...EFd1
0x39...06e1
07/23/20269:04:11 AMsell$5.4$0.04390.0028030.00002278123.06
0xE83...870C
0x65...f8d9
07/23/20268:57:59 AMsell$49.49$0.043880.025710.000022791,128
0x5B4...EFd1
0xf9...f10b
07/23/20268:24:47 AMbuy$317.63$0.043650.16540.000022747,275.63
0xd77...0716
0xd6...cc82
07/23/20268:24:47 AMsell$366.2$0.043630.19070.000022738,391.6
0x1fA...9094
0x4c...08b0
07/23/20267:41:59 AMbuy$54.82$0.043710.028650.000022841,254.13
0xd77...0716
0x83...a6d9
07/23/20267:34:23 AMbuy$47.55$0.043680.024830.000022811,088.45
0x5B4...EFd1
0xa3...806e
07/23/20267:01:59 AMbuy$56.58$0.043810.029420.000022781,291.34
0x5B4...EFd1
0x58...247c
07/23/20264:53:23 AMbuy$79.05$0.043660.041190.000022751,810.44
0x5B4...EFd1
0x3c...cec8
07/23/20263:33:11 AMsell$11.65$0.043660.0060630.0000227267
0x868...BfAe
0x75...ac75
07/23/202612:14:59 AMbuy$6.59$0.043960.003410.00002273150
0x9Cf...ee6B
0xe4...0de0
07/22/202610:39:59 PMsell$62.31$0.04390.032250.000022721,419.32
0x5B4...EFd1
0xea...8125
07/22/202610:36:59 PMsell$71.75$0.043950.037150.000022761,632.32
0x5B4...EFd1
0xad...3c25
07/22/202610:36:23 PMbuy$138.23$0.043970.071570.000022763,143.65
0xc36...4cDD
0xc4...ac73
07/22/20267:30:11 PMsell$60.55$0.043770.031440.000022721,383.56
0x5B4...EFd1
0x8b...7477
07/22/20267:18:23 PMbuy$80.54$0.043770.041840.000022741,840.02
0x5B4...EFd1
0xb8...ffae