WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04619
Price
0.0000275 WETH
TVL
$428,118.67
MKT CAP
$46.2M
5m
0%
1h
0.23%
4h
-2.70%
24h
-6.36%
Share
TXNS
87
Buys
42
Sells
45
Volume
9K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.48M
Pooled WETH:
$49.21

POWR/WETH price stats on Ethereum

As of June 18, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04619. POWR price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,749.87. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $46,190,846.21. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $428,118.68. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $428,118.68.

The total transactions of POWR/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

POWR/WETH pool has a trading volume of $8,749.87 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0000275, captured at 6:34 PM UTC.

The price of converting 1 POWR to USD is $0.04619 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:07:11 PMbuy$74.86$0.046190.044570.00002751,620.7
0x5B4...EFd1
0x55...92b4
06/18/20266:06:47 PMsell$22.87$0.04610.013610.00002745496
0x7B4...e1b6
0x1d...41c3
06/18/20266:05:23 PMbuy$105.62$0.046050.062970.000027452,293.62
0x5B4...EFd1
0x73...c65d
06/18/20266:04:59 PMsell$190.15$0.046070.11330.000027454,127.06
0xD9F...c28A
0x0a...65b5
06/18/20265:45:23 PMbuy$103.09$0.04620.06140.000027512,231.42
0xF8A...C8Ab
0x64...aecf
06/18/20265:29:11 PMbuy$88.49$0.045930.052880.000027451,926.45
0x5B4...EFd1
0x79...4fb0
06/18/20265:25:11 PMbuy$61.43$0.045810.036740.000027391,341.1
0x5B4...EFd1
0x2e...dbcc
06/18/20265:16:35 PMsell$80.37$0.046080.047740.000027371,744.06
0x5B4...EFd1
0x18...835e
06/18/20264:59:11 PMbuy$70.47$0.04620.041810.00002741,525.48
0x5B4...EFd1
0xc0...1a2e
06/18/20264:53:47 PMbuy$65.49$0.046030.038920.000027361,422.68
0x5B4...EFd1
0xdc...e7b5
06/18/20264:10:23 PMbuy$136.28$0.046040.080770.000027292,959.77
0x5B4...EFd1
0xb7...ee66
06/18/20263:58:35 PMbuy$170.32$0.045720.10120.000027183,724.93
0x5B4...EFd1
0x06...8147
06/18/20263:51:23 PMbuy$143.83$0.045880.084880.000027073,134.83
0x5B4...EFd1
0x64...fe7b
06/18/20263:23:35 PMsell$192.72$0.046690.11170.000027064,127.64
0x480...5811
0xcd...8fd4
06/18/20263:22:59 PMbuy$0.9987$0.046880.00057850.0000271521.3
0x5B4...a360
0x9e...1fe3
06/18/20263:21:59 PMbuy$0.9989$0.046890.00057840.0000271521.29
0x5B4...a360
0x75...9ca1
06/18/20263:20:59 PMbuy$239.86$0.046810.13870.000027075,123.77
0x497...A452
0x29...4a17
06/18/20263:20:47 PMbuy$380.38$0.046470.21990.000026868,184.97
0xDf8...03f5
0x85...3c51
06/18/20263:20:35 PMsell$496.97$0.046460.28740.0000268810,695.07
0x1b2...ec04
0x4b...00cb
06/18/20263:18:47 PMsell$394.68$0.046840.2290.000027178,425.98
0x930...7508
0xe1...e3f9