WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04956
Price
0.00002023 WETH
TVL
$490,156.69
MKT CAP
$49.6M
5m
0%
1h
-0.07%
4h
-2.99%
24h
-0.91%
Share
TXNS
156
Buys
75
Sells
81
Volume
15K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.77M
Pooled WETH:
$42.77

POWR/WETH price stats on Ethereum

As of September 11, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04956. POWR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14,696.93. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $49,567,813.68. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $490,156.69. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $490,156.69.

The total transactions of POWR/WETH is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.

POWR/WETH pool has a trading volume of $14,696.93 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002023, captured at 2:55 AM UTC.

The price of converting 1 POWR to USD is $0.04956 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:40:11 AMbuy$129.54$0.049560.052890.000020232,613.57
0xc2c...29Ca
0x5a...1f58
09/11/20262:25:23 AMbuy$1.37$0.049490.00056160.0000202127.78
0x196...eE77
0x94...9a92
09/11/20261:59:47 AMsell$11.87$0.049530.0048420.00002019239.78
0x5B4...EFd1
0x67...bd89
09/11/20261:58:47 AMsell$120.12$0.04960.048970.000020222,421.72
0x790...Fc88
0x1e...7f0d
09/11/20261:28:59 AMbuy$2.16$0.049670.00088390.0000202643.61
0xae2...aE13
0x00...9da7
09/11/20261:27:47 AMsell$54.17$0.049670.022090.000020251,090.75
0x5B4...EFd1
0xaa...b4fd
09/11/20261:23:47 AMsell$109.42$0.049760.044610.000020282,198.99
0x5B4...EFd1
0x02...df50
09/11/20261:22:59 AMbuy$3.89$0.049860.0015860.0000203378.04
0xE4f...Cc64
0x39...1cce
09/11/20261:22:47 AMsell$67.75$0.049840.027620.000020321,359.28
0x5B4...EFd1
0x14...466e
09/11/20261:21:35 AMsell$81.82$0.050.03330.000020351,636.26
0x5B4...EFd1
0x79...1475
09/11/20261:09:11 AMsell$186.83$0.050210.075930.00002043,720.76
0x5B4...EFd1
0x87...e604
09/11/202612:54:35 AMsell$95.27$0.050250.03880.000020461,895.88
0x5B4...EFd1
0xef...4ca9
09/11/202612:53:35 AMsell$140.17$0.050330.057130.000020512,784.73
0xBdA...33F8
0x43...79d5
09/11/202612:51:47 AMsell$55.11$0.050410.022470.000020551,093.2
0x5B4...EFd1
0x51...d716
09/11/202612:39:47 AMsell$76.26$0.050440.031120.000020581,511.95
0x5B4...EFd1
0xb8...e274
09/11/202612:38:11 AMsell$83.73$0.050490.034180.000020611,658.13
0x5B4...EFd1
0x45...7ec8
09/11/202612:36:11 AMsell$54.34$0.050550.022190.000020641,075.02
0x5B4...EFd1
0x07...52e3
09/11/202612:35:11 AMsell$68.69$0.050640.028030.000020661,356.36
0x5B4...EFd1
0xa2...67ee
09/11/202612:33:35 AMsell$50.47$0.050640.020620.00002069996.72
0x5B4...EFd1
0x2e...1c80
09/11/202612:30:47 AMbuy$129.56$0.050710.052870.000020692,554.62
0x930...7508
0xac...f56a