WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06552
Price
0.00002812 WETH
TVL
$604,449.48
MKT CAP
$65.5M
5m
0%
1h
-0.05%
4h
-0.12%
24h
-1.53%
Share
TXNS
125
Buys
63
Sells
62
Volume
15K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.46M
Pooled WETH:
$49.67

POWR/WETH price stats on Ethereum

As of April 15, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06552. POWR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,631.67. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $65,529,883.64. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $604,449.49. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $604,449.49.

The total transactions of POWR/WETH is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.

POWR/WETH pool has a trading volume of $14,631.67 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002812, captured at 1:11 PM UTC.

The price of converting 1 POWR to USD is $0.06552 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:04:47 PMbuy$55.61$0.065520.023860.00002812848.72
0x935...a3A6
0xc0...d140
04/15/20261:02:47 PMbuy$88.43$0.065450.037940.000028081,351.11
0x5B4...EFd1
0x99...6a01
04/15/20261:01:35 PMbuy$45.92$0.065460.019680.00002805701.55
0x5B4...EFd1
0x21...50be
04/15/202612:40:59 PMsell$69.87$0.065560.029870.000028031,065.73
0x448...5af8
0xc5...0191
04/15/202612:01:59 PMsell$81.25$0.065570.034770.000028061,239.06
0xd9D...1609
0x98...2eb1
04/15/202611:59:35 AMsell$79.64$0.065690.034070.00002811,212.37
0xDda...bb77
0xc2...3b68
04/15/202611:50:47 AMsell$74.13$0.06570.031750.000028141,128.28
0x5B4...EFd1
0x00...fcfc
04/15/202611:44:35 AMbuy$35.33$0.065640.015170.00002818538.27
0x5B4...EFd1
0xd7...a31c
04/15/202611:26:47 AMsell$37.22$0.065510.015990.00002815568.14
0x5B4...EFd1
0x84...f60d
04/15/202611:13:35 AMsell$44.11$0.065560.018960.00002817672.89
0x5B4...EFd1
0xbc...45a8
04/15/202611:11:23 AMsell$49.01$0.065510.021090.0000282748.13
0x5B4...EFd1
0x54...d6cb
04/15/202610:45:35 AMsell$51.71$0.065560.022260.00002822788.73
0x5B4...EFd1
0x45...693c
04/15/202610:44:23 AMsell$35.25$0.065570.015180.00002825537.67
0x5B4...EFd1
0x32...c7c1
04/15/202610:26:11 AMbuy$35.88$0.065530.015480.00002827547.52
0x5B4...EFd1
0x30...580e
04/15/202610:07:35 AMsell$38.47$0.065630.016550.00002825586.12
0x5B4...EFd1
0x24...1b76
04/15/202610:01:47 AMsell$42.33$0.065610.018240.00002827645.31
0x3EF...E7C6
0xb4...1fb6
04/15/20269:47:35 AMbuy$61.22$0.065650.026380.00002829932.4
0x604...3B8b
0x21...14cb
04/15/20269:46:59 AMbuy$47.28$0.065640.020360.00002826720.31
0x941...E610
0x49...bb82
04/15/20269:42:59 AMbuy$609.53$0.065230.26250.00002819,343.18
0x5B4...EFd1
0xcd...d982
04/15/20269:42:35 AMsell$651.52$0.064860.28060.0000279410,043.59
0x508...C3E6
0x6e...c38f