WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.05398
Price
0.00003047 WETH
TVL
$490,663.78
MKT CAP
$54M
5m
0%
1h
0%
4h
1.68%
24h
-6.69%
Share
TXNS
140
Buys
66
Sells
74
Volume
18K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.39M
Pooled WETH:
$51.68

POWR/WETH price stats on Ethereum

As of June 4, 2026, the current price of POWR token on DEX Uniswap V3 is $0.05398. POWR price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $18,175.29. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $53,985,510.48. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $490,663.79. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $490,663.79.

The total transactions of POWR/WETH is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

POWR/WETH pool has a trading volume of $18,175.29 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00003047, captured at 2:42 PM UTC.

The price of converting 1 POWR to USD is $0.05398 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:37:11 PMbuy$111.59$0.053980.062980.000030472,067.11
0x5B4...EFd1
0x49...3058
06/04/20261:31:11 PMsell$104.21$0.053780.058980.000030431,937.7
0x5B4...EFd1
0xc1...7c92
06/04/20261:24:59 PMsell$104.88$0.053720.059570.000030511,952.4
0x5B4...EFd1
0x69...f960
06/04/20261:20:59 PMbuy$111.03$0.053790.063040.000030542,064.17
0x5B4...EFd1
0xbb...9065
06/04/202612:52:35 PMbuy$99.52$0.054130.0560.000030461,838.29
0x5B4...EFd1
0x6d...f3f9
06/04/202612:33:23 PMbuy$156.84$0.053930.088340.000030372,908.06
0x5B4...EFd1
0x60...d9aa
06/04/202612:22:59 PMbuy$121.71$0.053090.069410.000030282,292.27
0x5B4...EFd1
0x62...bff6
06/04/202612:17:23 PMsell$104.6$0.053020.059660.000030241,972.65
0x5B4...EFd1
0x98...62e5
06/04/202611:48:11 AMbuy$129.51$0.052890.07410.000030262,448.43
0x5B4...EFd1
0x1a...0f8f
06/04/202611:39:59 AMsell$146.19$0.052710.083870.000030242,773.56
0x5B4...EFd1
0xdf...2809
06/04/202611:33:47 AMbuy$147.2$0.052940.084170.000030272,780.4
0x5B4...EFd1
0x85...52c3
06/04/202611:31:23 AMsell$118.08$0.052920.067450.000030232,231.18
0x5B4...EFd1
0x4f...0198
06/04/202611:13:59 AMsell$140.35$0.052590.080920.000030322,668.63
0x5B4...EFd1
0x62...8adf
06/04/202610:49:35 AMbuy$111.4$0.052830.064020.000030362,108.44
0x5B4...EFd1
0x50...5c68
06/04/202610:44:23 AMbuy$97.4$0.053090.055560.000030291,834.48
0x5B4...EFd1
0x8e...b115
06/04/202610:23:59 AMsell$81.24$0.053130.046250.000030251,528.98
0x5B4...EFd1
0xc5...9e97
06/04/202610:15:11 AMbuy$87.94$0.053120.050130.000030281,655.56
0x5B4...EFd1
0x66...4f13
06/04/202610:09:59 AMsell$83.14$0.053080.047380.000030251,566.36
0x5B4...EFd1
0x35...76b0
06/04/202610:01:35 AMbuy$98.08$0.053360.055650.000030271,838.16
0x5B4...EFd1
0x60...d2aa
06/04/20269:51:23 AMsell$107.04$0.05310.060970.000030242,015.64
0x5B4...EFd1
0x5f...49da