WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04365
Price
0.0000233 WETH
TVL
$418,703.87
MKT CAP
$43.7M
5m
0%
1h
0.17%
4h
-0.33%
24h
-0.78%
Share
TXNS
49
Buys
31
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.63M
Pooled WETH:
$45.62

POWR/WETH price stats on Ethereum

As of July 16, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04365. POWR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,483.40. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $43,654,495.05. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $418,703.87. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $418,703.87.

The total transactions of POWR/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

POWR/WETH pool has a trading volume of $3,483.40 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0000233, captured at 9:14 PM UTC.

The price of converting 1 POWR to USD is $0.04365 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:05:23 PMbuy$68.3$0.043650.036460.00002331,564.76
0x5B4...EFd1
0x53...327e
07/16/20268:24:35 PMbuy$45.08$0.043580.024070.000023271,034.48
0x5B4...EFd1
0x8d...e3b6
07/16/20268:20:23 PMsell$73.67$0.043580.039320.000023251,690.56
0x5B4...EFd1
0xed...df49
07/16/20267:47:23 PMsell$51.92$0.043580.027750.000023291,191.27
0x5B4...EFd1
0x18...4311
07/16/20267:07:11 PMbuy$63.46$0.043690.033860.000023311,452.37
0x5B4...EFd1
0x5d...cdfa
07/16/20266:56:11 PMsell$78.11$0.043680.041650.000023291,788.18
0x5B4...EFd1
0x93...9c22
07/16/20266:23:35 PMsell$102.96$0.043810.054870.000023342,350.17
0x5B4...EFd1
0x5f...ce28
07/16/20265:52:59 PMsell$57.12$0.043690.030580.000023391,307.34
0x5B4...EFd1
0xb5...5d41
07/16/20265:19:11 PMsell$91.83$0.04380.049130.000023432,096.73
0x5B4...EFd1
0xbd...ff99
07/16/20264:52:35 PMsell$76.82$0.044080.040930.000023481,742.88
0x5B4...EFd1
0x1f...6353
07/16/20264:46:11 PMbuy$71.42$0.044070.038090.00002351,620.53
0x5B4...EFd1
0x0f...0764
07/16/20264:37:23 PMbuy$76.74$0.044080.040850.000023461,740.92
0x5B4...EFd1
0xc5...d37f
07/16/20264:35:35 PMbuy$79.03$0.044030.042030.000023421,794.71
0x5B4...EFd1
0x28...3206
07/16/20264:20:23 PMbuy$142.68$0.043790.07610.000023353,257.86
0x252...Cbc4
0x89...a25e
07/16/20264:20:23 PMsell$173.79$0.043760.092690.000023343,970.61
0x3F0...8ba9
0x42...efaa
07/16/20264:20:11 PMbuy$105.04$0.043890.055970.000023382,393.3
0x5B4...EFd1
0x45...1079
07/16/20264:11:11 PMbuy$127.66$0.043730.068070.000023322,918.89
0x5B4...EFd1
0x09...92d5
07/16/20262:55:23 PMbuy$93.93$0.043750.049930.000023252,147.05
0x5B4...EFd1
0xd0...c5b3
07/16/20262:21:23 PMbuy$70.15$0.043780.037190.000023211,602.35
0x5B4...EFd1
0x54...b67d
07/16/20261:48:11 PMbuy$61.47$0.04350.032740.000023171,413
0x5B4...EFd1
0x72...1880