- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.53M
- Pooled WETH:
- $47.29
POWR/WETH price stats on Ethereum
As of December 19, 2025, the current price of POWR token on DEX Uniswap V3 is $0.07553. POWR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $69,075.50. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $75,539,387.48. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $708,660.98. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $708,660.98.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 339 in the last 24 hours, 160 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $69,075.50 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002559, captured at 11:52 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.07553 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:43:11 AM | sell | $40.93 | $0.07553 | 0.01386 | 0.00002559 | 541.87 | 0x16...86c7 | |
| 12/19/2025 | 11:35:59 AM | buy | $41.46 | $0.07607 | 0.01396 | 0.00002561 | 545.05 | 0x65...2f71 | |
| 12/19/2025 | 11:32:47 AM | buy | $35.22 | $0.07595 | 0.01187 | 0.0000256 | 463.81 | 0x2e...a380 | |
| 12/19/2025 | 11:22:23 AM | buy | $48.08 | $0.07576 | 0.01623 | 0.00002558 | 634.64 | 0x13...9764 | |
| 12/19/2025 | 11:21:11 AM | buy | $63.18 | $0.07525 | 0.02146 | 0.00002556 | 839.6 | 0x23...24b3 | |
| 12/19/2025 | 11:14:23 AM | sell | $38.82 | $0.07561 | 0.01311 | 0.00002553 | 513.49 | 0xeb...3f98 | |
| 12/19/2025 | 11:00:47 AM | buy | $41.91 | $0.07577 | 0.01413 | 0.00002555 | 553.09 | 0x61...acec | |
| 12/19/2025 | 11:00:11 AM | buy | $33.61 | $0.07573 | 0.01133 | 0.00002554 | 443.82 | 0x01...9fd3 | |
| 12/19/2025 | 10:53:35 AM | buy | $42.73 | $0.07569 | 0.01441 | 0.00002553 | 564.53 | 0x28...9757 | |
| 12/19/2025 | 10:47:23 AM | buy | $33.95 | $0.07568 | 0.01144 | 0.00002551 | 448.69 | 0x4e...c507 | |
| 12/19/2025 | 10:18:47 AM | buy | $40.1 | $0.07564 | 0.01351 | 0.0000255 | 530.13 | 0x85...a24f | |
| 12/19/2025 | 10:15:59 AM | sell | $50.35 | $0.07512 | 0.01707 | 0.00002547 | 670.32 | 0x94...510e | |
| 12/19/2025 | 10:11:35 AM | sell | $62.08 | $0.07519 | 0.02105 | 0.00002549 | 825.73 | 0x01...4b88 | |
| 12/19/2025 | 10:08:47 AM | buy | $51.71 | $0.07527 | 0.01753 | 0.00002552 | 687 | 0x87...6cbd | |
| 12/19/2025 | 10:07:59 AM | buy | $63.3 | $0.0752 | 0.02146 | 0.0000255 | 841.65 | 0x95...1b38 | |
| 12/19/2025 | 10:07:11 AM | sell | $39.81 | $0.07512 | 0.0135 | 0.00002547 | 530.06 | 0xcf...8610 | |
| 12/19/2025 | 10:04:47 AM | sell | $44.85 | $0.07516 | 0.01521 | 0.00002549 | 596.75 | 0x2d...f4a0 | |
| 12/19/2025 | 10:04:11 AM | sell | $49.72 | $0.07522 | 0.01686 | 0.0000255 | 661.01 | 0x14...7f6f | |
| 12/19/2025 | 9:37:35 AM | buy | $42.34 | $0.07556 | 0.01431 | 0.00002553 | 560.44 | 0x7e...8c38 | |
| 12/19/2025 | 9:31:47 AM | sell | $53.39 | $0.07538 | 0.01806 | 0.00002551 | 708.21 | 0xcd...ec1c |