- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 6.9M
- Pooled WETH:
- $71.43
POWR/WETH price stats on Ethereum
As of July 8, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1558. POWR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,953.59. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $155,800,004.95. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,260,068.34. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,260,068.34.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $10,953.59 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006038, captured at 12:39 PM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1558 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:52:35 AM | buy | $229.22 | $0.1558 | 0.08884 | 0.00006038 | 1,471.3 | 0x25...8556 | |
| 07/08/2025 | 9:59:35 AM | buy | $218.15 | $0.1536 | 0.08553 | 0.00006023 | 1,420.02 | 0x9b...71c5 | |
| 07/08/2025 | 8:40:11 AM | sell | $181.2 | $0.1536 | 0.07097 | 0.00006016 | 1,179.68 | 0x92...ea7f | |
| 07/08/2025 | 8:34:59 AM | sell | $234.73 | $0.1539 | 0.09192 | 0.0000603 | 1,524.35 | 0x91...9bfe | |
| 07/08/2025 | 8:00:11 AM | buy | $188.43 | $0.154 | 0.07385 | 0.00006037 | 1,223.13 | 0x1a...0037 | |
| 07/08/2025 | 7:30:59 AM | buy | $177.7 | $0.1539 | 0.06954 | 0.00006025 | 1,154.2 | 0x1f...d2fe | |
| 07/08/2025 | 5:15:23 AM | buy | $150.01 | $0.1527 | 0.05908 | 0.00006014 | 982.35 | 0x41...2c75 | |
| 07/08/2025 | 4:49:11 AM | buy | $154.67 | $0.1523 | 0.06097 | 0.00006004 | 1,015.53 | 0xfa...d017 | |
| 07/08/2025 | 4:31:47 AM | sell | $130.24 | $0.1519 | 0.05142 | 0.00005997 | 857.39 | 0xbf...afcc | |
| 07/08/2025 | 4:29:59 AM | sell | $155.29 | $0.1521 | 0.06131 | 0.00006007 | 1,020.65 | 0x2f...7d54 | |
| 07/08/2025 | 4:13:23 AM | sell | $124.54 | $0.1523 | 0.04918 | 0.00006016 | 817.56 | 0x9a...3c8b | |
| 07/08/2025 | 3:54:47 AM | sell | $144.96 | $0.1525 | 0.05726 | 0.00006025 | 950.34 | 0xf4...85cf | |
| 07/08/2025 | 3:31:59 AM | sell | $187.28 | $0.1528 | 0.07399 | 0.00006037 | 1,225.68 | 0xf7...5a90 | |
| 07/08/2025 | 3:11:35 AM | buy | $169.83 | $0.1529 | 0.0671 | 0.00006043 | 1,110.36 | 0x3e...77ad | |
| 07/08/2025 | 3:10:47 AM | buy | $1,900.74 | $0.1511 | 0.7509 | 0.00005973 | 12,572.24 | 0xc0...04e2 | |
| 07/08/2025 | 3:10:47 AM | sell | $1,979.95 | $0.1511 | 0.7822 | 0.00005969 | 13,103.34 | 0xcb...7dc9 | |
| 07/08/2025 | 2:44:11 AM | sell | $413.88 | $0.1526 | 0.1634 | 0.0000603 | 2,710.97 | 0x6d...f4de | |
| 07/08/2025 | 2:44:11 AM | buy | $303.25 | $0.1527 | 0.1197 | 0.00006033 | 1,985.61 | 0x75...623c | |
| 07/08/2025 | 2:37:23 AM | buy | $176.03 | $0.153 | 0.06953 | 0.00006044 | 1,150.36 | 0x5e...276a | |
| 07/08/2025 | 2:20:35 AM | buy | $156.58 | $0.1526 | 0.06186 | 0.00006033 | 1,025.42 | 0x5b...6de5 |