WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06317
Price
0.00002951 WETH
TVL
$577,318.11
MKT CAP
$63.2M
5m
0.11%
1h
0.60%
4h
1.90%
24h
3.51%
Share
TXNS
131
Buys
67
Sells
64
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.42M
Pooled WETH:
$50.83

POWR/WETH price stats on Ethereum

As of April 1, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06317. POWR price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,355.78. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $63,176,295.30. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $577,318.12. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $577,318.12.

The total transactions of POWR/WETH is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

POWR/WETH pool has a trading volume of $11,355.78 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002951, captured at 7:34 AM UTC.

The price of converting 1 POWR to USD is $0.06317 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:32:47 AMbuy$83.05$0.063170.03880.000029511,314.68
0x937...7551
0x95...ea6d
04/01/20267:26:47 AMbuy$64.72$0.06310.030230.000029471,025.62
0x448...5af8
0xac...03ed
04/01/20267:19:59 AMbuy$65.95$0.063150.030740.000029431,044.35
0x5B4...EFd1
0x08...c97a
04/01/20267:19:35 AMbuy$79.45$0.063060.037040.000029391,259.99
0x5B4...EFd1
0xe0...405d
04/01/20267:13:47 AMbuy$72.8$0.063120.033860.000029351,153.48
0x937...7551
0x98...6d87
04/01/20267:11:35 AMbuy$72.1$0.06310.033490.000029311,142.61
0x5B4...EFd1
0x1f...3912
04/01/20267:10:35 AMbuy$145.18$0.063040.067360.000029252,302.9
0x5B4...EFd1
0xce...eed3
04/01/20267:06:59 AMbuy$90.39$0.062820.041990.000029181,438.79
0x5B4...EFd1
0x3b...a844
04/01/20266:57:23 AMsell$163.92$0.062790.076170.000029172,610.57
0x961...91Bb
0x71...d956
04/01/20266:54:47 AMsell$19.84$0.062790.0092370.00002923316.02
0x593...1321
0x0b...391e
04/01/20266:26:35 AMsell$63.13$0.062640.029480.000029251,007.81
0x5B4...EFd1
0x2a...1db1
04/01/20266:12:35 AMsell$76.06$0.062620.035580.000029291,214.68
0xbec...2fEB
0x31...7a0f
04/01/20266:10:23 AMsell$81.41$0.06260.038140.000029331,300.3
0x5B4...EFd1
0x88...99cd
04/01/20266:06:11 AMsell$87.17$0.062520.040960.000029381,394.16
0x835...3d9d
0xa3...702a
04/01/20265:56:11 AMsell$6.28$0.062490.0029570.00002941100.53
0x7a0...2E42
0xc4...ef9b
04/01/20265:30:47 AMbuy$71.23$0.062610.033470.000029421,137.57
0x5B4...EFd1
0x2c...a85f
04/01/20265:25:59 AMsell$129.38$0.062680.06070.00002942,064.06
0x604...3B8b
0xdc...e585
04/01/20265:12:35 AMbuy$48.84$0.062120.023160.00002946786.2
0x5B4...EFd1
0xdf...879f
04/01/20263:47:11 AMsell$89.48$0.0620.042490.000029441,443.23
0x448...5af8
0xf4...3303
04/01/20263:09:35 AMsell$104.14$0.061910.049620.000029491,682.18
0xbbD...C237
0x2d...a189