- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 6.14M
- Pooled WETH:
- $182.67
POWR/WETH price stats on Ethereum
As of March 15, 2025, the current price of POWR token on DEX Uniswap V3 is $0.171. POWR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $107,375.36. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $171,081,371.82. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,402,609.78. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,402,609.78.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $107,375.36 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00008865, captured at 12:50 PM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.171 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 12:32:59 PM | sell | $342.89 | $0.171 | 0.1776 | 0.00008865 | 2,004.29 | 0x15...8da1 | |
| 03/15/2025 | 12:22:11 PM | buy | $460.49 | $0.171 | 0.2389 | 0.00008873 | 2,692.59 | 0x04...571c | |
| 03/15/2025 | 12:20:59 PM | buy | $342.27 | $0.1707 | 0.1777 | 0.00008867 | 2,004.29 | 0xfc...0c3c | |
| 03/15/2025 | 11:53:23 AM | sell | $392.46 | $0.1707 | 0.2036 | 0.00008859 | 2,299.15 | 0xca...31d8 | |
| 03/15/2025 | 11:47:35 AM | buy | $313.73 | $0.1708 | 0.1628 | 0.00008868 | 1,836.13 | 0xfe...5f9b | |
| 03/15/2025 | 11:34:23 AM | buy | $717.78 | $0.1705 | 0.3728 | 0.00008861 | 4,207.6 | 0xeb...f464 | |
| 03/15/2025 | 11:05:11 AM | buy | $38.48 | $0.1704 | 0.01999 | 0.00008856 | 225.83 | 0xb5...9d64 | |
| 03/15/2025 | 11:01:47 AM | sell | $315.33 | $0.1704 | 0.1638 | 0.00008857 | 1,849.83 | 0x9e...c0de | |
| 03/15/2025 | 11:01:47 AM | sell | $628.58 | $0.1703 | 0.3266 | 0.00008851 | 3,690.21 | 0xc5...b1f4 | |
| 03/15/2025 | 10:53:59 AM | sell | $314.69 | $0.1703 | 0.1636 | 0.00008862 | 1,847.04 | 0x5e...f8b5 | |
| 03/15/2025 | 10:51:47 AM | sell | $275.65 | $0.1704 | 0.1433 | 0.00008866 | 1,617.21 | 0xb6...31b6 | |
| 03/15/2025 | 10:37:59 AM | sell | $314.28 | $0.1703 | 0.1636 | 0.0000887 | 1,844.9 | 0x90...61fe | |
| 03/15/2025 | 10:33:23 AM | buy | $59.53 | $0.1705 | 0.03099 | 0.00008881 | 349.04 | 0xa5...8400 | |
| 03/15/2025 | 10:32:59 AM | sell | $266.33 | $0.1704 | 0.1386 | 0.00008873 | 1,562.89 | 0x0a...ca22 | |
| 03/15/2025 | 10:22:35 AM | sell | $312.74 | $0.1705 | 0.1628 | 0.00008877 | 1,833.87 | 0x93...795c | |
| 03/15/2025 | 10:15:23 AM | sell | $350.6 | $0.1706 | 0.1825 | 0.00008882 | 2,054.79 | 0x2f...c719 | |
| 03/15/2025 | 10:01:59 AM | sell | $337.37 | $0.1707 | 0.1756 | 0.00008887 | 1,976.2 | 0x19...0269 | |
| 03/15/2025 | 9:43:11 AM | buy | $370.38 | $0.1707 | 0.1929 | 0.00008896 | 2,168.63 | 0x2d...61ff | |
| 03/15/2025 | 9:42:23 AM | buy | $337.33 | $0.1706 | 0.1757 | 0.00008891 | 1,976.2 | 0xee...f5c9 | |
| 03/15/2025 | 9:38:11 AM | sell | $515.66 | $0.1705 | 0.2685 | 0.00008883 | 3,023.52 | 0xf5...77b8 |