- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.44M
- Pooled WETH:
- $49.75
POWR/WETH price stats on Ethereum
As of December 5, 2025, the current price of POWR token on DEX Uniswap V3 is $0.09017. POWR price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $104,052.55. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $90,174,071.15. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $828,573.32. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $828,573.32.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 275 in the last 24 hours, 130 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $104,052.55 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002845, captured at 2:43 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.09017 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:42:11 AM | sell | $39.45 | $0.09017 | 0.01245 | 0.00002845 | 437.51 | 0xaf...d008 | |
| 12/05/2025 | 2:38:11 AM | sell | $39.66 | $0.09064 | 0.01245 | 0.00002847 | 437.53 | 0xc8...2d36 | |
| 12/05/2025 | 2:37:47 AM | sell | $49.85 | $0.09067 | 0.01566 | 0.00002849 | 549.8 | 0x1d...dee5 | |
| 12/05/2025 | 2:24:35 AM | buy | $39.13 | $0.09062 | 0.01231 | 0.00002852 | 431.82 | 0x3f...b7db | |
| 12/05/2025 | 2:21:23 AM | buy | $1.22 | $0.09059 | 0.0003844 | 0.00002851 | 13.48 | 0x0a...3852 | |
| 12/05/2025 | 2:21:23 AM | buy | $1.62 | $0.09059 | 0.0005126 | 0.00002851 | 17.97 | 0x0a...3852 | |
| 12/05/2025 | 2:17:35 AM | sell | $90.45 | $0.09052 | 0.02847 | 0.0000285 | 999.19 | 0x20...8a77 | |
| 12/05/2025 | 2:14:59 AM | sell | $109.95 | $0.08992 | 0.03489 | 0.00002853 | 1,222.79 | 0x93...b58e | |
| 12/05/2025 | 2:03:23 AM | buy | $56.19 | $0.0906 | 0.01772 | 0.00002857 | 620.19 | 0xe8...03ae | |
| 12/05/2025 | 2:01:47 AM | buy | $48.47 | $0.08999 | 0.01538 | 0.00002855 | 538.62 | 0xf0...6afe | |
| 12/05/2025 | 1:52:35 AM | buy | $92.21 | $0.09045 | 0.02908 | 0.00002853 | 1,019.39 | 0x4a...457f | |
| 12/05/2025 | 1:49:11 AM | sell | $54.62 | $0.0903 | 0.01723 | 0.00002849 | 604.9 | 0x69...c33d | |
| 12/05/2025 | 1:39:23 AM | sell | $46.83 | $0.09036 | 0.01477 | 0.00002851 | 518.24 | 0x6e...6627 | |
| 12/05/2025 | 1:30:11 AM | sell | $45.18 | $0.09042 | 0.01425 | 0.00002853 | 499.71 | 0x81...40b4 | |
| 12/05/2025 | 1:25:59 AM | sell | $66.77 | $0.09027 | 0.02111 | 0.00002855 | 739.59 | 0xfe...e409 | |
| 12/05/2025 | 1:20:23 AM | buy | $48.8 | $0.08979 | 0.01553 | 0.00002858 | 543.51 | 0x5b...2b5b | |
| 12/05/2025 | 1:06:11 AM | sell | $108.43 | $0.09006 | 0.03439 | 0.00002856 | 1,203.95 | 0x8d...4219 | |
| 12/05/2025 | 1:05:23 AM | sell | $119.34 | $0.09015 | 0.03787 | 0.00002861 | 1,323.8 | 0x5d...31ab | |
| 12/05/2025 | 1:02:11 AM | buy | $46.16 | $0.09027 | 0.01465 | 0.00002865 | 511.37 | 0xcf...8d54 | |
| 12/05/2025 | 1:01:11 AM | buy | $43.58 | $0.09021 | 0.01383 | 0.00002863 | 483.08 | 0x91...131c |