WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06554
Price
0.00003243 WETH
TVL
$588,378.2
MKT CAP
$65.5M
5m
0%
1h
0.04%
4h
-1.67%
24h
-1.66%
Share
TXNS
267
Buys
136
Sells
131
Volume
20K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.34M
Pooled WETH:
$53.11

POWR/WETH price stats on Ethereum

As of February 10, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06554. POWR price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $19,507.23. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $65,544,630.32. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $588,378.20. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $588,378.20.

The total transactions of POWR/WETH is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.

POWR/WETH pool has a trading volume of $19,507.23 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00003243, captured at 9:02 AM UTC.

The price of converting 1 POWR to USD is $0.06554 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:02:11 AMsell$45.44$0.065540.022480.00003243693.41
0x5B4...EFd1
0xc5...dca5
02/10/20268:52:11 AMsell$62.22$0.065350.03090.00003246952.05
0x5B4...EFd1
0x3c...3e36
02/10/20268:49:59 AMsell$44.15$0.065410.021930.00003249675
0x937...7551
0x9c...e75d
02/10/20268:47:23 AMsell$8.25$0.065360.0041040.00003251126.24
0xE35...C8aC
0xc6...3867
02/10/20268:44:59 AMsell$42.53$0.065330.021180.00003253651.09
0x3d9...a0cC
0xbc...8cc8
02/10/20268:44:35 AMsell$38.92$0.06530.01940.00003255596.01
0x5B4...EFd1
0x9f...67d4
02/10/20268:41:35 AMsell$119.62$0.065310.059710.00003261,831.45
0x835...3d9d
0xf3...3e18
02/10/20268:41:23 AMbuy$8.26$0.065430.0041250.00003267126.24
0xEC8...8568
0xc1...30e3
02/10/20268:37:47 AMbuy$38.71$0.065380.019330.00003265592.04
0x5B4...EFd1
0x30...fbe9
02/10/20268:24:23 AMsell$45.39$0.065720.022540.00003262690.8
0x5B4...EFd1
0x07...cd4d
02/10/20268:22:11 AMsell$61.41$0.06550.030620.00003266937.51
0x5B4...EFd1
0xd6...7f64
02/10/20268:05:11 AMbuy$51.43$0.065560.025650.00003269784.45
0x5B4...EFd1
0x89...abf4
02/10/20268:04:35 AMbuy$45.02$0.065580.022420.00003266686.52
0x66c...0659
0x2d...7f3a
02/10/20268:03:47 AMbuy$50.58$0.065520.025190.00003263772
0x593...1321
0xd0...a061
02/10/20267:55:59 AMbuy$57.92$0.065470.028840.0000326884.65
0x835...3d9d
0x0c...19e3
02/10/20267:49:35 AMsell$65.63$0.065510.032630.000032571,001.93
0x448...5af8
0xcf...9479
02/10/20267:37:47 AMbuy$49.06$0.065530.024410.00003261748.67
0x22B...7e96
0x43...9361
02/10/20267:37:35 AMbuy$52.89$0.06550.02630.00003257807.44
0x5B4...EFd1
0xe9...641a
02/10/20267:22:47 AMsell$56.01$0.065460.027840.00003254855.61
0x5B4...EFd1
0xb6...9bfb
02/10/20267:10:59 AMsell$62.95$0.065630.031250.00003258959.12
0x5B4...EFd1
0x35...dd9d