WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06261
Price
0.00003201 WETH
TVL
$563,576.14
MKT CAP
$62.6M
5m
0%
1h
-0.56%
4h
-1.65%
24h
-3.05%
Share
TXNS
503
Buys
258
Sells
245
Volume
72K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.35M
Pooled WETH:
$52.83

POWR/WETH price stats on Ethereum

As of March 3, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06261. POWR price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $72,188.94. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $62,612,170.46. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $563,576.15. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $563,576.15.

The total transactions of POWR/WETH is 503 in the last 24 hours, 258 of which are buy transactions, and 245 are sales transactions.

POWR/WETH pool has a trading volume of $72,188.94 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00003201, captured at 9:31 AM UTC.

The price of converting 1 POWR to USD is $0.06261 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:26:35 AMbuy$52.75$0.062610.026970.00003201842.59
0x5B4...EFd1
0x03...f5f6
03/03/20269:17:11 AMbuy$60.35$0.062820.030720.00003198960.59
0x5B4...EFd1
0x39...7eca
03/03/20269:10:59 AMsell$54.79$0.062830.027850.00003194871.93
0x593...1321
0x29...e357
03/03/20269:06:11 AMsell$63.97$0.06260.032680.000031981,021.84
0x5B4...EFd1
0x30...f8d9
03/03/20268:56:23 AMbuy$75.19$0.062510.038510.000032011,202.89
0xbec...2fEB
0xc2...0bf4
03/03/20268:49:11 AMbuy$83.5$0.062480.042720.000031961,336.48
0x5B4...EFd1
0x85...c300
03/03/20268:44:23 AMbuy$94.46$0.062560.048180.00003191,510.01
0x5B4...EFd1
0xf0...7c1a
03/03/20268:37:35 AMbuy$44.51$0.063080.022480.00003186705.63
0xd9D...1609
0x6d...b5e7
03/03/20268:34:59 AMbuy$46.98$0.062940.023760.00003183746.39
0x3d9...a0cC
0xba...3182
03/03/20268:31:35 AMbuy$60.35$0.062960.030480.0000318958.5
0x3EF...E7C6
0xf9...50aa
03/03/20268:21:47 AMsell$71.62$0.063040.036090.000031771,136.01
0x5B4...EFd1
0x4a...f5b0
03/03/20268:20:11 AMsell$36.41$0.063250.018310.0000318575.73
0x835...3d9d
0xd0...e81a
03/03/20268:14:23 AMbuy$61.4$0.063460.03080.00003183967.65
0x5B4...EFd1
0xe9...dbfc
03/03/20267:55:59 AMbuy$76.54$0.063420.038360.000031781,206.84
0x3EF...E7C6
0xce...539c
03/03/20267:55:35 AMbuy$43.88$0.063370.021980.00003175692.43
0xbec...2fEB
0x6c...3b70
03/03/20267:36:35 AMbuy$37.13$0.063350.018590.00003172586.07
0x604...3B8b
0x75...761a
03/03/20267:33:11 AMbuy$85.06$0.063370.042530.000031681,342.31
0x7Bf...4625
0xa2...4fcc
03/03/20267:25:35 AMbuy$32.48$0.063320.016230.00003165513.04
0x3d9...a0cC
0xd0...d2b2
03/03/20267:24:23 AMbuy$33.68$0.063250.016840.00003163532.47
0x3d9...a0cC
0x55...3a96
03/03/20267:18:35 AMbuy$37.13$0.063180.018570.0000316587.73
0xbec...2fEB
0x65...cc71