WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.05286
Price
0.00002365 WETH
TVL
$499,347.06
MKT CAP
$52.9M
5m
0%
1h
-0.64%
4h
3.17%
24h
-3.38%
Share
TXNS
291
Buys
158
Sells
133
Volume
355K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.59M
Pooled WETH:
$43.92

POWR/WETH price stats on Ethereum

As of October 30, 2026, the current price of POWR token on DEX Uniswap V3 is $0.05286. POWR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $355,492.82. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $52,867,052.73. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $499,347.06. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $499,347.06.

The total transactions of POWR/WETH is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.

POWR/WETH pool has a trading volume of $355,492.82 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002365, captured at 12:34 PM UTC.

The price of converting 1 POWR to USD is $0.05286 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:21:11 PMbuy$106.62$0.052860.04770.000023652,016.79
0x3e5...AcAD
0x20...ea90
10/30/202612:18:59 PMsell$135.99$0.052860.06080.000023632,572.47
0x131...182f
0x80...1ea3
10/30/202612:01:11 PMsell$113.48$0.052880.050840.000023692,145.81
0x5B4...EFd1
0x25...8f84
10/30/202612:00:59 PMsell$89.26$0.053010.039980.000023741,683.79
0x3e5...AcAD
0x42...a27f
10/30/202612:00:47 PMsell$50.16$0.05310.022460.00002377944.64
0x790...Fc88
0xe4...b81f
10/30/202611:59:11 AMsell$5.93$0.053150.0026560.00002379111.66
0xae2...aE13
0x39...458b
10/30/202611:58:35 AMbuy$110.15$0.053150.049290.000023782,072.33
0x5B4...EFd1
0x48...af84
10/30/202611:53:47 AMbuy$117.89$0.053010.052780.000023732,223.93
0x5B4...EFd1
0xaa...af2d
10/30/202611:46:11 AMsell$131.33$0.053050.05870.000023712,475.36
0x3e5...AcAD
0x93...45cd
10/30/202611:39:59 AMbuy$129.55$0.05320.05780.000023732,434.99
0x5B4...EFd1
0xa9...3b67
10/30/202610:59:35 AMbuy$92.27$0.05320.041070.000023681,734.18
0x5B4...EFd1
0xc3...3ea8
10/30/202610:53:47 AMbuy$95.47$0.053040.042550.000023641,799.65
0x5B4...EFd1
0x07...8247
10/30/202610:41:23 AMbuy$100$0.052970.044540.000023591,887.79
0x131...182f
0xb3...effc
10/30/202610:39:11 AMbuy$103.14$0.052740.046050.000023551,955.54
0x5B4...EFd1
0x97...89b6
10/30/202610:31:47 AMsell$87.23$0.05250.039070.000023521,661.26
0x5B4...EFd1
0xa5...752e
10/30/202610:31:11 AMsell$116.87$0.052610.052350.000023572,221.28
0x5B4...EFd1
0x9c...eb32
10/30/202610:22:47 AMsell$89.03$0.05250.040040.000023611,695.54
0x5B4...EFd1
0xb6...84be
10/30/202610:14:59 AMbuy$143.57$0.052540.064560.000023632,732.34
0x44C...9978
0x73...b350
10/30/202610:10:11 AMbuy$64.2$0.052430.028870.000023581,224.49
0x5B4...EFd1
0x6b...1be1
10/30/202610:07:47 AMbuy$168.53$0.052270.075850.000023523,224.23
0x5B4...EFd1
0xe3...10e4