- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.4M
- Pooled WETH:
- $50.98
POWR/WETH price stats on Ethereum
As of January 24, 2026, the current price of POWR token on DEX Uniswap V3 is $0.088. POWR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,274.77. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $88,001,811.38. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $801,991.09. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $801,991.09.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $12,274.77 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002983, captured at 6:04 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.088 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:02:11 AM | buy | $56.66 | $0.088 | 0.01921 | 0.00002983 | 643.93 | 0x8d...4cc9 | |
| 01/24/2026 | 5:43:23 AM | buy | $49.93 | $0.08793 | 0.01693 | 0.00002981 | 567.81 | 0xe3...fc53 | |
| 01/24/2026 | 5:41:47 AM | buy | $54.05 | $0.0884 | 0.01821 | 0.00002979 | 611.44 | 0x0a...b192 | |
| 01/24/2026 | 5:39:47 AM | buy | $45.58 | $0.08834 | 0.01536 | 0.00002977 | 516.04 | 0xb2...2569 | |
| 01/24/2026 | 5:17:23 AM | sell | $50.26 | $0.08825 | 0.01694 | 0.00002974 | 569.55 | 0xa7...be27 | |
| 01/24/2026 | 5:12:23 AM | sell | $62.52 | $0.08832 | 0.02107 | 0.00002976 | 707.95 | 0xa9...37a3 | |
| 01/24/2026 | 5:09:59 AM | sell | $66.44 | $0.0884 | 0.02239 | 0.00002979 | 751.59 | 0x4c...038d | |
| 01/24/2026 | 4:52:35 AM | sell | $57.52 | $0.08794 | 0.0195 | 0.00002982 | 654.09 | 0x94...db49 | |
| 01/24/2026 | 4:47:47 AM | sell | $61.43 | $0.08854 | 0.0207 | 0.00002984 | 693.8 | 0x91...294e | |
| 01/24/2026 | 4:33:11 AM | sell | $103.99 | $0.08863 | 0.03505 | 0.00002987 | 1,173.31 | 0x8f...381f | |
| 01/24/2026 | 4:19:11 AM | sell | $92.12 | $0.08822 | 0.03124 | 0.00002991 | 1,044.18 | 0x6f...c13e | |
| 01/24/2026 | 4:16:23 AM | sell | $53.11 | $0.08884 | 0.0179 | 0.00002994 | 597.87 | 0x0a...6a7b | |
| 01/24/2026 | 3:44:47 AM | buy | $92.39 | $0.08891 | 0.03114 | 0.00002997 | 1,039.14 | 0xeb...3a2b | |
| 01/24/2026 | 3:40:11 AM | sell | $2.4 | $0.08877 | 0.0008115 | 0.00002992 | 27.12 | 0xa7...7cca | |
| 01/24/2026 | 3:31:35 AM | buy | $86.74 | $0.08881 | 0.02923 | 0.00002993 | 976.71 | 0x05...0520 | |
| 01/24/2026 | 3:17:47 AM | buy | $46.83 | $0.0886 | 0.0158 | 0.0000299 | 528.55 | 0x29...b223 | |
| 01/24/2026 | 3:11:47 AM | buy | $67.76 | $0.0885 | 0.02287 | 0.00002988 | 765.6 | 0x97...4a93 | |
| 01/24/2026 | 2:52:11 AM | sell | $86.74 | $0.08787 | 0.02947 | 0.00002985 | 987.09 | 0xa1...e380 | |
| 01/24/2026 | 2:35:59 AM | sell | $52.38 | $0.08848 | 0.01769 | 0.00002988 | 592.03 | 0x54...caef | |
| 01/24/2026 | 2:33:23 AM | sell | $55.1 | $0.08855 | 0.01861 | 0.0000299 | 622.23 | 0x91...cbed |