WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06813
Price
0.00002553 WETH
TVL
$643,542.28
MKT CAP
$68.1M
5m
0%
1h
0.09%
4h
-0.03%
24h
0.37%
Share
TXNS
100
Buys
49
Sells
51
Volume
13K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.56M
Pooled WETH:
$48.05

POWR/WETH price stats on Ethereum

As of September 25, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06813. POWR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,344.50. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $68,136,713.48. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $643,542.28. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $643,542.28.

The total transactions of POWR/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

POWR/WETH pool has a trading volume of $13,344.50 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002553, captured at 7:42 AM UTC.

The price of converting 1 POWR to USD is $0.06813 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:40:47 AMsell$2.91$0.068130.0010920.0000255342.8
0x801...E38D
0xe5...40c2
09/25/20267:40:23 AMsell$55.95$0.068160.020960.00002554820.84
0x95C...9826
0xd2...32c7
09/25/20267:24:23 AMbuy$110.99$0.068360.041490.000025551,623.49
0x88A...5568
0x1a...c18a
09/25/20267:21:35 AMbuy$103.75$0.068270.038770.000025511,519.58
0x711...C5d0
0x86...8684
09/25/20266:40:35 AMbuy$98.31$0.068070.036790.000025471,444.29
0x1a2...D0E6
0xbf...abeb
09/25/20266:25:11 AMbuy$144.2$0.068150.053790.000025422,115.77
0x5B4...EFd1
0x1a...555f
09/25/20266:20:59 AMsell$119.39$0.068080.044530.000025391,753.66
0x5B4...EFd1
0x77...5e9f
09/25/20265:32:47 AMsell$67.76$0.06810.02530.00002543995.04
0xFF9...4208
0x52...89fe
09/25/20265:19:11 AMsell$66.86$0.06820.024950.00002545980.35
0x88A...5568
0x28...1e50
09/25/20265:11:23 AMsell$58.23$0.068280.021730.00002548852.8
0x1a2...D0E6
0xbb...91cc
09/25/20265:08:11 AMbuy$66.87$0.068310.024970.0000255978.91
0x6d0...b4b8
0x13...7e61
09/25/20265:07:59 AMbuy$112.91$0.068210.042160.000025471,655.29
0x5B4...EFd1
0x0a...9ca6
09/25/20264:40:59 AMsell$62.81$0.068280.023390.00002543919.92
0x690...0a5B
0xae...c1e0
09/25/20264:38:59 AMsell$95.93$0.068290.035770.000025461,404.77
0x744...f243
0xde...39e2
09/25/20264:32:59 AMsell$93.37$0.068290.034870.00002551,367.29
0x61a...ef77
0xde...8d49
09/25/20264:30:59 AMsell$68.53$0.068350.02560.000025531,002.59
0x1a2...D0E6
0x0c...fed9
09/25/20264:18:23 AMbuy$81.05$0.06840.030280.000025561,184.79
0xA79...60ce
0xc7...34a9
09/25/20264:14:11 AMbuy$120.55$0.068260.045070.000025521,765.98
0x61a...ef77
0x12...9385
09/25/20264:05:11 AMbuy$67.13$0.068160.025090.00002548984.8
0xCb9...9cCb
0x12...54a9
09/25/20263:56:59 AMsell$60.47$0.068170.022580.00002545887.06
0x61a...ef77
0x36...ec58