WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.1656
Price
0.00003666 WETH
TVL
$1.45M
MKT CAP
$165.6M
5m
0%
1h
0%
4h
0.51%
24h
0.40%
Share
TXNS
55
Buys
29
Sells
26
Volume
24K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.24M
Pooled WETH:
$56.05

POWR/WETH price stats on Ethereum

As of August 28, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1656. POWR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24,139.36. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $165,636,615.15. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,451,755.96. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,451,755.96.

The total transactions of POWR/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

POWR/WETH pool has a trading volume of $24,139.36 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00003666, captured at 6:05 PM UTC.

The price of converting 1 POWR to USD is $0.1656 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20254:53:47 PMsell$316.03$0.16560.069950.000036661,908.01
0xbec...2fEB
0x08...9c2d
08/28/20253:39:23 PMsell$246.69$0.16640.054450.000036741,481.84
0xD1A...9C86
0xef...c53b
08/28/20253:24:35 PMbuy$401.8$0.16680.08850.000036752,407.7
0x604...3B8b
0x42...496c
08/28/20253:19:11 PMbuy$384.46$0.1670.08430.000036642,300.81
0xd9D...1609
0x66...490c
08/28/20253:09:23 PMbuy$337.36$0.16670.073920.000036532,023.28
0x5B4...EFd1
0x51...0bbe
08/28/20253:02:23 PMbuy$350.99$0.16620.07690.000036432,110.84
0x5B4...EFd1
0xe7...efe7
08/28/20252:51:47 PMbuy$335.36$0.1660.073390.000036332,020.06
0x5B4...EFd1
0x8b...588f
08/28/20252:36:47 PMsell$409.56$0.16560.089790.00003632,473.06
0x390...8392
0xb4...79af
08/28/20252:28:59 PMbuy$467.86$0.1660.10230.000036332,817.88
0x448...5af8
0xb4...ade6
08/28/20252:15:11 PMbuy$342.12$0.16580.074730.000036212,063.41
0xDe6...2c9D
0xdc...1f86
08/28/20252:01:23 PMbuy$374.04$0.16530.081710.000036112,262.79
0x042...f8B3
0xf1...4b74
08/28/20251:45:35 PMbuy$404.2$0.16530.087980.0000362,443.9
0x5B4...EFd1
0x83...0548
08/28/20251:32:35 PMsell$94.48$0.16520.020530.00003591571.73
0x555...C35b
0x6d...0f6c
08/28/20251:32:11 PMsell$104.72$0.16530.022760.00003594633.2
0x4C2...9f32
0xf5...9e13
08/28/20251:31:59 PMsell$879.75$0.1660.19120.000036095,298.11
0x393...87A8
0xc6...83da
08/28/20251:31:47 PMbuy$1,222.31$0.16590.26560.000036077,363.85
0x65A...7675
0x67...b459
08/28/20251:16:23 PMbuy$225.2$0.16490.048960.000035861,365.11
0x042...f8B3
0xcb...90b8
08/28/202512:54:59 PMsell$259.72$0.16470.056480.000035831,576.1
0x937...7551
0xa1...b138
08/28/202511:50:23 AMbuy$232.13$0.16460.050570.000035871,409.68
0xBbA...D1EF
0x03...d094
08/28/202511:18:47 AMbuy$194.16$0.16450.042260.000035811,179.94
0x2b2...b990
0xec...e7be