WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06808
Price
0.00002467 WETH
TVL
$647,815.92
MKT CAP
$68.1M
5m
0.23%
1h
0.91%
4h
1.42%
24h
3.34%
Share
TXNS
103
Buys
52
Sells
51
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.6M
Pooled WETH:
$47.28

POWR/WETH price stats on Ethereum

As of October 2, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06808. POWR price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,301.83. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $68,089,481.92. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $647,815.92. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $647,815.92.

The total transactions of POWR/WETH is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.

POWR/WETH pool has a trading volume of $11,301.83 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002467, captured at 8:30 AM UTC.

The price of converting 1 POWR to USD is $0.06808 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:28:47 AMbuy$136.88$0.068080.04960.000024672,010.34
0x5B4...EFd1
0xd2...2af1
10/02/20268:27:23 AMbuy$114.61$0.067990.041510.000024621,685.68
0xCfe...c430
0xf3...176f
10/02/20268:22:11 AMbuy$131.73$0.067930.047650.000024571,939.11
0x3e5...AcAD
0x8e...945f
10/02/20268:18:35 AMsell$566.43$0.068230.20450.000024638,301.46
0xCb9...9cCb
0x7d...0d70
10/02/20268:11:23 AMbuy$91.1$0.067860.033220.000024751,342.41
0x744...f243
0x67...93da
10/02/20268:03:23 AMsell$83.93$0.067760.030620.000024721,238.48
0x46B...4891
0x22...f9b7
10/02/20268:02:23 AMsell$98.61$0.067790.036010.000024751,454.7
0xc4A...fdd8
0xe9...66d9
10/02/20268:02:23 AMsell$24.14$0.067850.0088180.00002478355.83
0x5B4...EFd1
0x34...3dc7
10/02/20267:49:35 AMsell$4.66$0.067610.0017110.0000247869.04
0x0Bd...f786
0xea...f64e
10/02/20267:47:23 AMbuy$104.26$0.067630.038220.000024791,541.55
0x435...17B4
0x49...ad9d
10/02/20267:43:47 AMbuy$122.72$0.067470.045010.000024751,818.8
0xCfe...c430
0x92...176a
10/02/20267:21:59 AMbuy$96.15$0.067350.035270.00002471,427.67
0xF47...1A38
0xb1...e5ce
10/02/20267:16:59 AMbuy$82.86$0.067290.030380.000024671,231.38
0x44C...9978
0xfd...abe1
10/02/20267:15:59 AMbuy$107.35$0.067230.039330.000024631,596.63
0x400...a376
0xb8...ad54
10/02/20267:14:47 AMbuy$90.03$0.067160.032970.000024591,340.42
0xCfe...c430
0xde...0c43
10/02/20267:11:35 AMbuy$71.81$0.067050.026310.000024561,070.92
0xa10...7b40
0x44...7af0
10/02/20267:07:11 AMsell$96.13$0.0670.035210.000024541,434.68
0xab6...4aA2
0x87...6301
10/02/20267:03:35 AMsell$117.37$0.066990.043080.000024581,752.12
0x5B4...EFd1
0x62...63c9
10/02/20267:02:11 AMsell$92.04$0.067190.033740.000024621,369.95
0x5B4...EFd1
0xfc...d90a
10/02/20267:01:47 AMsell$88.17$0.067280.032320.000024661,310.49
0x5B4...EFd1
0x18...4d14