WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06482
Price
0.00002795 WETH
TVL
$598,644.66
MKT CAP
$64.8M
5m
0%
1h
0%
4h
0.53%
24h
0.51%
Share
TXNS
69
Buys
31
Sells
38
Volume
9K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.46M
Pooled WETH:
$49.53

POWR/WETH price stats on Ethereum

As of April 22, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06482. POWR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,793.50. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $64,822,901.82. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $598,644.66. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $598,644.66.

The total transactions of POWR/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

POWR/WETH pool has a trading volume of $8,793.50 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002795, captured at 12:35 AM UTC.

The price of converting 1 POWR to USD is $0.06482 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:04:35 PMsell$78.48$0.064820.033840.000027951,210.71
0x5B4...EFd1
0x48...0a91
04/21/202610:43:23 PMsell$78.5$0.064650.033990.000027991,214.27
0x7Bf...4625
0x43...8b35
04/21/202610:03:47 PMbuy$95.81$0.064790.041430.000028011,478.86
0xd9D...1609
0xec...da8b
04/21/20269:51:11 PMbuy$92.17$0.064740.039820.000027971,423.77
0x22B...7e96
0x59...cd87
04/21/20268:45:23 PMbuy$120.55$0.064690.052020.000027911,863.5
0x3d9...a0cC
0xfd...a75f
04/21/20267:43:35 PMbuy$129.23$0.063870.056350.000027852,023.32
0x393...87A8
0xe7...bb60
04/21/20267:19:11 PMsell$110.52$0.064480.047680.000027821,714.06
0x448...5af8
0xff...1e20
04/21/20266:29:47 PMsell$137.28$0.064260.059560.000027882,136.16
0x66c...0659
0x6d...3aef
04/21/20265:55:59 PMbuy$121.44$0.064350.052670.000027911,887.1
0xDe6...2c9D
0x0a...19eb
04/21/20265:52:47 PMsell$160.2$0.064590.069180.000027892,480.15
0x5B4...EFd1
0x40...5ea8
04/21/20265:38:23 PMsell$105.13$0.064230.045760.000027961,636.67
0x5B4...EFd1
0x48...5408
04/21/20265:25:23 PMsell$121.14$0.064320.052770.000028021,883.31
0x5B4...EFd1
0x73...c8f4
04/21/20265:08:11 PMbuy$118.38$0.064670.051350.000028051,830.64
0x66c...0659
0x56...04d7
04/21/20264:09:47 PMsell$173.07$0.064590.075120.000028032,679.51
0x5B4...EFd1
0x26...51f1
04/21/20263:38:59 PMsell$98.54$0.064710.04280.00002811,522.86
0x5B4...EFd1
0x78...71dd
04/21/20263:05:23 PMbuy$247.38$0.064620.10750.000028093,827.94
0x5B4...EFd1
0x31...ecd8
04/21/20262:41:11 PMsell$162.5$0.065140.069960.000028042,494.48
0x22B...7e96
0xad...08ed
04/21/20262:40:59 PMbuy$244.74$0.065180.10530.000028053,754.71
0x497...A452
0x9d...8893
04/21/20262:22:35 PMbuy$244.7$0.064740.10550.000027933,779.57
0x497...A452
0x6f...681c
04/21/20261:55:35 PMsell$130.22$0.064460.05630.000027872,019.92
0x835...3d9d
0xc7...9101