WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04185
Price
0.00002196 WETH
TVL
$406,563.63
MKT CAP
$41.9M
5m
0%
1h
0.13%
4h
-0.34%
24h
5.53%
Share
TXNS
653
Buys
340
Sells
313
Volume
120K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.69M
Pooled WETH:
$44.41

POWR/WETH price stats on Ethereum

As of August 6, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04185. POWR price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $119,791.79. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $41,853,151.27. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $406,563.64. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $406,563.64.

The total transactions of POWR/WETH is 653 in the last 24 hours, 340 of which are buy transactions, and 313 are sales transactions.

POWR/WETH pool has a trading volume of $119,791.79 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002196, captured at 9:59 PM UTC.

The price of converting 1 POWR to USD is $0.04185 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:51:23 PMbuy$75.64$0.041850.03970.000021961,807.31
0x5B4...EFd1
0x23...0868
08/06/20269:44:47 PMsell$79.99$0.041850.041940.000021941,911.26
0xC2d...0C69
0xc8...dd0a
08/06/20269:32:23 PMsell$107.89$0.041930.05660.000021992,573.04
0x5B4...EFd1
0x8d...a510
08/06/20269:21:11 PMsell$93.4$0.042050.048980.000022052,221.19
0x5B4...EFd1
0x76...41e4
08/06/20269:18:47 PMbuy$56.75$0.042090.029770.000022081,348.18
0xC2d...0C69
0x43...7e29
08/06/20269:17:23 PMbuy$65.34$0.042040.034270.000022051,554.26
0x5cb...987A
0xe0...0790
08/06/20269:15:35 PMsell$63.46$0.0420.033280.000022021,510.92
0x5B4...EFd1
0xe5...d72e
08/06/20269:02:11 PMbuy$104.6$0.042020.054850.000022032,488.83
0x3d5...5CF1
0xe7...2408
08/06/20268:59:11 PMbuy$86.86$0.041870.045610.000021982,074.42
0x5B4...EFd1
0xb0...873b
08/06/20268:57:47 PMbuy$108.62$0.041790.056990.000021932,598.62
0x5B4...EFd1
0x54...81ef
08/06/20268:39:35 PMbuy$76.11$0.04170.039930.000021881,824.84
0x5B4...EFd1
0x0f...aa64
08/06/20268:32:11 PMbuy$40.16$0.041620.021080.00002185964.96
0xC2d...0C69
0x3b...da84
08/06/20268:21:59 PMbuy$100.29$0.041580.05260.000021812,411.78
0x5B4...EFd1
0x7c...4bae
08/06/20268:19:35 PMbuy$56.37$0.041520.029550.000021771,357.66
0x5B4...EFd1
0x3f...2aa9
08/06/20267:50:59 PMsell$74.01$0.041470.038820.000021751,784.75
0x5B4...EFd1
0x49...d89d
08/06/20267:40:23 PMsell$79.46$0.041560.041660.000021791,911.76
0x5B4...EFd1
0x92...9282
08/06/20267:23:35 PMsell$70.7$0.041670.037050.000021831,696.85
0x5B4...EFd1
0x97...a0d4
08/06/20267:21:11 PMbuy$4.31$0.041740.0022630.00002187103.45
0x301...A7D3
0x23...0320
08/06/20267:11:11 PMsell$88.4$0.041710.046350.000021872,118.92
0x5B4...EFd1
0x71...c8a4
08/06/20267:06:59 PMbuy$0.4661$0.041780.00024450.0000219211.15
0xCcb...b4c5
0x02...2b70