WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04377
Price
0.00002501 WETH
TVL
$413,910.59
MKT CAP
$43.8M
5m
0%
1h
-0.02%
4h
0.06%
24h
0.41%
Share
TXNS
183
Buys
96
Sells
87
Volume
20K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.57M
Pooled WETH:
$47.17

POWR/WETH price stats on Ethereum

As of July 9, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04377. POWR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $20,216.09. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $43,775,947.31. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $413,910.59. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $413,910.59.

The total transactions of POWR/WETH is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.

POWR/WETH pool has a trading volume of $20,216.09 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002501, captured at 8:06 PM UTC.

The price of converting 1 POWR to USD is $0.04377 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:46:35 PMsell$33.72$0.043770.019260.00002501770.35
0x5B4...EFd1
0x01...50a1
07/09/20267:08:59 PMbuy$40.58$0.043780.02320.00002503926.97
0x5B4...EFd1
0x87...4497
07/09/20266:38:59 PMbuy$0.9961$0.043840.00056840.0000250222.71
0x96D...b805
0x98...4a6a
07/09/20266:13:47 PMsell$74.77$0.04390.042610.000025011,703.34
0x5B4...EFd1
0x89...c2ea
07/09/20266:12:11 PMsell$54.1$0.0440.030810.000025051,229.66
0x5B4...EFd1
0x6f...7de8
07/09/20266:07:59 PMsell$46.64$0.043980.026610.000025091,060.54
0x5B4...EFd1
0x19...c13f
07/09/20265:59:23 PMbuy$42.02$0.043870.024050.00002511957.65
0x5B4...EFd1
0x9b...1fff
07/09/20265:25:35 PMbuy$34.33$0.043690.019710.00002509785.79
0x5B4...EFd1
0x70...754b
07/09/20265:05:23 PMbuy$40.62$0.043580.023360.00002506932.16
0x5B4...EFd1
0xf5...255c
07/09/20265:01:23 PMsell$39.25$0.043560.022560.00002504900.97
0x5B4...EFd1
0x5b...c6cc
07/09/20264:37:11 PMsell$51.76$0.043550.029790.000025071,188.32
0x5B4...EFd1
0x9b...63cc
07/09/20264:23:35 PMsell$91.56$0.043610.052730.000025112,099.38
0x5B4...EFd1
0x76...08ba
07/09/20263:46:23 PMbuy$102$0.043740.058620.000025142,331.61
0x5B4...EFd1
0x68...8c4d
07/09/20263:43:35 PMbuy$84.58$0.043650.048590.000025081,937.53
0x5B4...EFd1
0xe8...1378
07/09/20263:24:35 PMbuy$86.22$0.043650.049430.000025021,975.19
0x5B4...EFd1
0xe4...7cb8
07/09/20263:17:35 PMbuy$37.32$0.043550.021410.00002498856.96
0xCC0...0355
0x9e...dc18
07/09/20263:07:59 PMsell$78.73$0.043530.045160.000024971,808.25
0x5B4...EFd1
0xae...6768
07/09/20263:00:59 PMsell$47.47$0.043570.027250.000025011,089.46
0x5B4...EFd1
0x75...075d
07/09/20262:53:11 PMbuy$37.21$0.043490.021420.00002504855.57
0xd77...0716
0x6b...4cd6
07/09/20262:47:23 PMsell$37.89$0.043610.021730.00002501868.71
0x5B4...EFd1
0x7e...96ac