WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.03907
Price
0.00002034 WETH
TVL
$385,670.47
MKT CAP
$39.1M
5m
0%
1h
-0.57%
4h
-1.24%
24h
3.36%
Share
TXNS
157
Buys
89
Sells
68
Volume
12K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.77M
Pooled WETH:
$42.79

POWR/WETH price stats on Ethereum

As of July 30, 2026, the current price of POWR token on DEX Uniswap V3 is $0.03907. POWR price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,066.06. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $39,071,231.80. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $385,670.48. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $385,670.48.

The total transactions of POWR/WETH is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.

POWR/WETH pool has a trading volume of $12,066.06 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002034, captured at 9:06 PM UTC.

The price of converting 1 POWR to USD is $0.03907 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:01:23 PMsell$85.67$0.039070.04460.000020342,192.76
0x5B4...EFd1
0x5b...c938
07/30/20268:55:11 PMsell$95.04$0.039190.049430.000020382,424.75
0x5B4...EFd1
0xd7...0ba9
07/30/20268:34:11 PMbuy$61.26$0.039280.031840.000020411,559.41
0xf53...1934
0xab...ed21
07/30/20268:09:47 PMbuy$318.18$0.039050.16550.000020318,147.62
0x5B4...EFd1
0x61...cf0a
07/30/20268:09:35 PMsell$496.94$0.03910.25850.0000203412,709.53
0x8a7...15AA
0x9f...2d97
07/30/20268:08:23 PMsell$389.15$0.039540.20250.000020579,841.85
0x641...35bA
0x37...1202
07/30/20268:08:11 PMbuy$478.5$0.039570.24870.0000205712,092.16
0x943...2e52
0xc4...1f32
07/30/20268:06:59 PMbuy$67.8$0.039290.035250.000020431,725.55
0x5B4...EFd1
0x01...e61d
07/30/20267:24:11 PMsell$118.85$0.039270.06180.000020423,025.88
0xde5...1d6d
0xc8...e57f
07/30/20267:12:11 PMsell$59.32$0.039320.030870.000020471,508.44
0xf53...1934
0xfd...35ea
07/30/20266:49:47 PMsell$109.02$0.039310.056880.000020512,772.65
0xf53...1934
0x54...7dbf
07/30/20265:55:11 PMsell$95.06$0.039480.049510.000020562,407.48
0xf53...1934
0x67...faa6
07/30/20265:06:35 PMsell$82.27$0.039560.042870.000020612,079.69
0x5B4...EFd1
0x69...4aa5
07/30/20264:45:59 PMsell$267.45$0.039670.13960.00002076,741.63
0x5B4...EFd1
0x32...fc95
07/30/20262:20:35 PMbuy$343.8$0.039660.17950.00002078,668.75
0x5B4...EFd1
0xb9...2060
07/30/20262:05:35 PMbuy$220.13$0.039550.11440.000020555,564.61
0xf53...1934
0x6f...1139
07/30/20261:14:59 PMsell$194.3$0.039480.1010.000020534,921.63
0x58D...410A
0x82...c4e5
07/30/202611:09:23 AMsell$83.5$0.039480.043580.00002062,115.05
0x58D...410A
0x7f...3078
07/30/202610:54:35 AMbuy$1.91$0.039550.00099990.0000206448.43
0xe75...6B0D
0x82...7cc0
07/30/202610:51:59 AMsell$45.66$0.039540.023830.000020631,154.78
0x5B4...EFd1
0x6f...c438