WhatToFarm
/
12 Swap

Info about POWR-WETH pair

Price USD
$0.1558
Price
0.00006038 WETH
TVL
$1.26M
MKT CAP
$155.8M
5m
0%
1h
0%
4h
1.13%
24h
1.21%
Share
TXNS
37
Buys
18
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
6.9M
Pooled WETH:
$71.43

POWR/WETH price stats on Ethereum

As of July 8, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1558. POWR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,953.59. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $155,800,004.95. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,260,068.34. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,260,068.34.

The total transactions of POWR/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

POWR/WETH pool has a trading volume of $10,953.59 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00006038, captured at 12:39 PM UTC.

The price of converting 1 POWR to USD is $0.1558 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202511:52:35 AMbuy$229.22$0.15580.088840.000060381,471.30x25...8556
07/08/20259:59:35 AMbuy$218.15$0.15360.085530.000060231,420.020x9b...71c5
07/08/20258:40:11 AMsell$181.2$0.15360.070970.000060161,179.680x92...ea7f
07/08/20258:34:59 AMsell$234.73$0.15390.091920.00006031,524.350x91...9bfe
07/08/20258:00:11 AMbuy$188.43$0.1540.073850.000060371,223.130x1a...0037
07/08/20257:30:59 AMbuy$177.7$0.15390.069540.000060251,154.20x1f...d2fe
07/08/20255:15:23 AMbuy$150.01$0.15270.059080.00006014982.350x41...2c75
07/08/20254:49:11 AMbuy$154.67$0.15230.060970.000060041,015.530xfa...d017
07/08/20254:31:47 AMsell$130.24$0.15190.051420.00005997857.390xbf...afcc
07/08/20254:29:59 AMsell$155.29$0.15210.061310.000060071,020.650x2f...7d54
07/08/20254:13:23 AMsell$124.54$0.15230.049180.00006016817.560x9a...3c8b
07/08/20253:54:47 AMsell$144.96$0.15250.057260.00006025950.340xf4...85cf
07/08/20253:31:59 AMsell$187.28$0.15280.073990.000060371,225.680xf7...5a90
07/08/20253:11:35 AMbuy$169.83$0.15290.06710.000060431,110.360x3e...77ad
07/08/20253:10:47 AMbuy$1,900.74$0.15110.75090.0000597312,572.240xc0...04e2
07/08/20253:10:47 AMsell$1,979.95$0.15110.78220.0000596913,103.340xcb...7dc9
07/08/20252:44:11 AMsell$413.88$0.15260.16340.00006032,710.970x6d...f4de
07/08/20252:44:11 AMbuy$303.25$0.15270.11970.000060331,985.610x75...623c
07/08/20252:37:23 AMbuy$176.03$0.1530.069530.000060441,150.360x5e...276a
07/08/20252:20:35 AMbuy$156.58$0.15260.061860.000060331,025.420x5b...6de5