WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06485
Price
0.00002797 WETH
TVL
$598,828.97
MKT CAP
$64.9M
5m
0%
1h
0.95%
4h
-0.30%
24h
0.32%
Share
TXNS
48
Buys
21
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.46M
Pooled WETH:
$49.58

POWR/WETH price stats on Ethereum

As of April 25, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06485. POWR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,630.12. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $64,851,383.75. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $598,828.97. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $598,828.97.

The total transactions of POWR/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

POWR/WETH pool has a trading volume of $4,630.12 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002797, captured at 1:41 PM UTC.

The price of converting 1 POWR to USD is $0.06485 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:32:23 PMbuy$157.34$0.064850.067870.000027972,426.26
0x937...7551
0xae...47e5
04/25/20261:18:23 PMbuy$107.21$0.06490.04610.00002791,651.9
0x3d9...a0cC
0x8d...af40
04/25/20261:09:11 PMbuy$133.59$0.064520.057660.000027842,070.55
0x5B4...EFd1
0x3b...58b7
04/25/202612:58:59 PMbuy$143.01$0.064280.06180.000027772,224.83
0x5B4...EFd1
0x25...5016
04/25/202612:49:23 PMsell$7.14$0.064150.0030860.00002771111.35
0xf4c...9149
0x0e...296e
04/25/202612:38:11 PMsell$149.19$0.064240.064450.000027752,322.31
0x5B4...EFd1
0x63...dbf8
04/25/202611:49:35 AMsell$80.32$0.064340.034720.000027811,248.38
0x5B4...EFd1
0xf7...fceb
04/25/202611:27:59 AMsell$159.41$0.064560.068820.000027872,469.14
0x5B4...EFd1
0xe4...6dfa
04/25/202611:08:23 AMsell$52.57$0.064740.022680.00002792812.09
0x937...7551
0x2c...897b
04/25/202610:34:23 AMsell$78.52$0.064950.03380.000027961,208.8
0x5B4...EFd1
0x7d...17f4
04/25/202610:27:23 AMsell$48.48$0.064990.020880.00002799746
0x5B4...EFd1
0x2a...6476
04/25/202610:17:59 AMsell$46.57$0.065030.020060.00002801716.16
0x3d9...a0cC
0xc9...b36f
04/25/202610:01:59 AMbuy$93.97$0.065040.04050.000028031,444.79
0x5B4...EFd1
0x2a...2468
04/25/20269:29:35 AMbuy$71.99$0.064920.031040.000027991,108.92
0x66c...0659
0x13...a57e
04/25/20269:25:23 AMbuy$62.73$0.064820.027050.00002795967.81
0x3d9...a0cC
0x57...0a3b
04/25/20269:20:35 AMbuy$81.21$0.064770.0350.000027921,253.66
0x5B4...EFd1
0xe9...7a94
04/25/20268:51:35 AMsell$62.6$0.064690.026980.00002788967.69
0x5B4...EFd1
0xf4...2e54
04/25/20267:54:47 AMbuy$41.34$0.064680.017840.00002792639.17
0x58B...EF69
0x21...7b5d
04/25/20267:50:11 AMsell$62.23$0.064640.026850.00002789962.66
0x5B4...EFd1
0x82...6d1d
04/25/20267:27:59 AMsell$8.39$0.064660.0036250.00002791129.85
0x0A5...4B51
0x56...fc65