WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04741
Price
0.00001891 WETH
TVL
$475,738.61
MKT CAP
$47.4M
5m
-0.02%
1h
-0.16%
4h
0.02%
24h
2.74%
Share
TXNS
128
Buys
60
Sells
68
Volume
12K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.84M
Pooled WETH:
$41.39

POWR/WETH price stats on Ethereum

As of September 4, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04741. POWR price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,671.96. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $47,417,687.04. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $475,738.61. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $475,738.61.

The total transactions of POWR/WETH is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.

POWR/WETH pool has a trading volume of $11,671.96 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00001891, captured at 1:33 AM UTC.

The price of converting 1 POWR to USD is $0.04741 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:28:47 AMsell$110.23$0.047410.043970.000018912,324.81
0x5B4...EFd1
0xe4...a452
09/04/20261:27:59 AMsell$115.92$0.047510.046260.000018962,439.74
0x785...c55B
0xd2...1aca
09/04/20261:25:23 AMbuy$111.4$0.047540.044470.000018982,343.29
0x5B4...EFd1
0x76...fa14
09/04/20261:24:35 AMbuy$122.86$0.047420.049050.000018932,590.63
0x5B4...EFd1
0x7f...ce1e
09/04/20261:15:11 AMsell$126.16$0.047380.050370.000018912,662.67
0x5B4...EFd1
0x1c...5949
09/04/202612:56:35 AMsell$78.54$0.047470.031360.000018951,654.34
0x5B4...EFd1
0x09...181d
09/04/202612:47:59 AMbuy$98.86$0.047540.039440.000018972,079.34
0x5B4...EFd1
0xf8...a500
09/04/202612:33:23 AMbuy$83.98$0.047530.033450.000018931,766.71
0x5B4...EFd1
0x30...56e4
09/04/202612:32:35 AMbuy$52.73$0.047450.021010.000018911,111.33
0x5B4...EFd1
0x14...aa83
09/04/202612:31:35 AMsell$70.81$0.04740.028220.000018891,493.73
0x5B4...EFd1
0xd1...ba92
09/04/202612:30:23 AMsell$191.96$0.047490.076570.000018944,041.76
0x5B4...EFd1
0x24...5870
09/04/202612:25:35 AMbuy$45.39$0.047630.018090.00001899952.97
0x5B4...EFd1
0xae...6ae7
09/04/202612:23:23 AMbuy$106.45$0.047580.042420.000018962,237.13
0x5B4...EFd1
0x5c...c4d0
09/04/202612:20:23 AMbuy$105.83$0.047440.042210.000018922,230.78
0xFDE...a060
0x30...15f7
09/04/202612:18:35 AMbuy$66.14$0.047440.026330.000018881,394.25
0x5B4...EFd1
0xbe...8e32
09/04/202612:18:23 AMsell$95.53$0.047380.038050.000018872,016.21
0xa63...9c17
0xcf...bff2
09/04/202612:16:11 AMsell$66.41$0.047450.026460.00001891,399.52
0x5B4...EFd1
0x91...c832
09/04/202612:07:11 AMbuy$73.98$0.047430.029510.000018921,559.6
0x5B4...EFd1
0xf9...9ec9
09/04/202612:03:11 AMbuy$87.04$0.047330.034740.000018891,838.84
0x5B4...EFd1
0x9f...55e5
09/03/202611:23:11 PMbuy$63.94$0.047110.02560.000018861,357.16
0x5B4...EFd1
0x3b...bd8d