WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.0664
Price
0.0000278 WETH
TVL
$614,016.87
MKT CAP
$66.4M
5m
0%
1h
-0.54%
4h
1.69%
24h
5.76%
Share
TXNS
171
Buys
97
Sells
74
Volume
27K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.47M
Pooled WETH:
$49.43

POWR/WETH price stats on Ethereum

As of May 5, 2026, the current price of POWR token on DEX Uniswap V3 is $0.0664. POWR price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $26,578.73. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $66,409,927.31. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $614,016.87. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $614,016.87.

The total transactions of POWR/WETH is 171 in the last 24 hours, 97 of which are buy transactions, and 74 are sales transactions.

POWR/WETH pool has a trading volume of $26,578.73 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0000278, captured at 2:19 PM UTC.

The price of converting 1 POWR to USD is $0.0664 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:55:35 PMbuy$115.51$0.06640.048350.00002781,739.49
0x3d9...a0cC
0xaf...1078
05/05/20261:50:35 PMbuy$99.83$0.066520.041640.000027741,500.88
0x593...1321
0xc4...dcff
05/05/20261:47:59 PMbuy$107.26$0.066290.044810.000027691,617.93
0x5B4...EFd1
0xfb...9dd4
05/05/20261:45:59 PMsell$104.29$0.066140.043620.000027661,576.74
0x3EF...E7C6
0xc7...b026
05/05/20261:42:47 PMsell$135.87$0.066230.056870.000027722,051.36
0xbbD...C237
0x45...b57d
05/05/20261:41:23 PMsell$169.63$0.066360.071060.00002782,555.9
0x5B4...EFd1
0x4c...11f2
05/05/20261:36:11 PMsell$113.94$0.066660.047640.000027871,709.31
0x448...5af8
0x7c...4268
05/05/20261:33:11 PMsell$136.14$0.066810.056920.000027932,037.74
0xbbD...C237
0x05...78b1
05/05/20261:29:47 PMbuy$119.4$0.066830.049960.000027961,786.58
0x937...7551
0xa9...4e42
05/05/20261:21:47 PMsell$154.3$0.067020.064340.000027942,302.33
0x3d9...a0cC
0xa7...9efc
05/05/20261:19:35 PMbuy$104.33$0.066990.043580.000027981,557.27
0x448...5af8
0x20...669b
05/05/20261:18:59 PMsell$129.31$0.066920.054030.000027961,932.22
0x448...5af8
0x6b...8457
05/05/20261:12:11 PMbuy$182.96$0.0670.076390.000027972,730.4
0x564...95A6
0x97...cc35
05/05/20261:12:11 PMsell$271.22$0.066990.11320.000027974,048.44
0x497...A452
0xe9...3833
05/05/20261:11:11 PMsell$196.51$0.067330.081970.000028082,918.63
0x66c...0659
0xe3...91cc
05/05/20261:09:35 PMbuy$172.18$0.067380.071850.000028122,555.01
0x935...a3A6
0xea...84f9
05/05/20261:08:47 PMbuy$108.5$0.067230.045270.000028051,613.8
0xBff...64b3
0x62...8358
05/05/20261:03:23 PMbuy$110.07$0.066930.046040.000027991,644.36
0x5B4...EFd1
0xe3...dd30
05/05/20261:00:59 PMbuy$83.45$0.066770.034930.000027951,249.83
0x5B4...EFd1
0xfa...1c82
05/05/202612:53:35 PMbuy$75.11$0.066670.031440.000027911,126.54
0x5B4...EFd1
0xf2...05be