- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 6.86M
- Pooled WETH:
- $74.15
POWR/WETH price stats on Ethereum
As of May 29, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1778. POWR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,057.26. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $177,810,612.91. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,420,798.27. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,420,798.27.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $7,057.26 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00006549, captured at 1:35 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1778 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:12:11 AM | sell | $362.59 | $0.1778 | 0.1335 | 0.00006549 | 2,039.22 | 0x2c...9f2e | |
| 05/28/2025 | 11:22:23 PM | buy | $303.09 | $0.1753 | 0.1133 | 0.00006557 | 1,728.14 | 0x94...d9c3 | |
| 05/28/2025 | 11:06:35 PM | sell | $325.06 | $0.1737 | 0.1225 | 0.00006552 | 1,870.5 | 0xa6...b108 | |
| 05/28/2025 | 10:57:11 PM | buy | $7.94 | $0.1738 | 0.002999 | 0.00006569 | 45.66 | 0x88...368a | |
| 05/28/2025 | 10:43:59 PM | buy | $261.82 | $0.1736 | 0.09891 | 0.0000656 | 1,507.7 | 0x88...9b6e | |
| 05/28/2025 | 9:31:59 PM | sell | $345.71 | $0.1734 | 0.1307 | 0.00006556 | 1,993.72 | 0x99...e497 | |
| 05/28/2025 | 6:30:11 PM | sell | $317.87 | $0.174 | 0.1201 | 0.00006579 | 1,826.57 | 0x79...bb0a | |
| 05/28/2025 | 5:43:11 PM | sell | $424.49 | $0.1752 | 0.16 | 0.00006604 | 2,422.6 | 0x2b...e2b7 | |
| 05/28/2025 | 5:30:23 PM | buy | $29.21 | $0.1759 | 0.01099 | 0.00006624 | 166.04 | 0x72...704a | |
| 05/28/2025 | 5:22:47 PM | sell | $439.67 | $0.1761 | 0.1655 | 0.00006632 | 2,495.89 | 0x65...e508 | |
| 05/28/2025 | 3:52:11 PM | sell | $658.38 | $0.1756 | 0.2499 | 0.00006669 | 3,748.02 | 0xfb...dad9 | |
| 05/28/2025 | 10:18:59 AM | sell | $446.4 | $0.177 | 0.1702 | 0.00006752 | 2,521.38 | 0xda...8f77 | |
| 05/28/2025 | 9:39:35 AM | sell | $346 | $0.1784 | 0.1314 | 0.00006779 | 1,938.77 | 0x60...781b | |
| 05/28/2025 | 8:38:47 AM | sell | $336.34 | $0.1793 | 0.1275 | 0.00006803 | 1,874.92 | 0x89...e8ad | |
| 05/28/2025 | 7:02:47 AM | sell | $261.29 | $0.1796 | 0.09924 | 0.00006824 | 1,454.24 | 0x55...c67f | |
| 05/28/2025 | 6:53:11 AM | sell | $214.39 | $0.1801 | 0.08142 | 0.00006841 | 1,190.22 | 0x33...a5f4 | |
| 05/28/2025 | 6:28:47 AM | sell | $277.61 | $0.1806 | 0.1054 | 0.00006858 | 1,537.01 | 0xad...7160 | |
| 05/28/2025 | 5:35:59 AM | buy | $209.28 | $0.1814 | 0.07922 | 0.00006867 | 1,153.61 | 0x18...9a95 | |
| 05/28/2025 | 4:02:47 AM | sell | $313.73 | $0.1814 | 0.1186 | 0.00006864 | 1,728.75 | 0x18...5bac | |
| 05/28/2025 | 3:23:11 AM | buy | $251.26 | $0.1815 | 0.0951 | 0.00006873 | 1,383.7 | 0xff...5691 |