WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06111
Price
0.0000335 WETH
TVL
$545,469.75
MKT CAP
$61.1M
5m
0%
1h
-1.74%
4h
-1.00%
24h
-0.50%
Share
TXNS
391
Buys
209
Sells
182
Volume
22K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.31M
Pooled WETH:
$53.99

POWR/WETH price stats on Ethereum

As of February 24, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06111. POWR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $22,208.01. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $61,115,092.26. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $545,469.76. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $545,469.76.

The total transactions of POWR/WETH is 391 in the last 24 hours, 209 of which are buy transactions, and 182 are sales transactions.

POWR/WETH pool has a trading volume of $22,208.01 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0000335, captured at 9:32 AM UTC.

The price of converting 1 POWR to USD is $0.06111 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:31:11 AMsell$28.33$0.061110.015530.0000335463.65
0x5B4...EFd1
0x27...b0b5
02/24/20269:24:59 AMsell$50.62$0.061170.027750.00003353827.51
0x448...5af8
0x51...f9b7
02/24/20269:22:59 AMsell$71.43$0.061280.039130.000033571,165.58
0x5B4...EFd1
0x07...e7ae
02/24/20269:22:35 AMsell$307.32$0.061540.16830.000033714,993.62
0x5B4...EFd1
0x77...e05c
02/24/20269:22:23 AMsell$36.59$0.061750.020040.00003383592.62
0x604...3B8b
0x5a...1d5b
02/24/20269:21:11 AMsell$98$0.061840.053680.000033871,584.64
0x5B4...EFd1
0x11...1f84
02/24/20269:15:35 AMsell$59.74$0.061990.03270.00003393963.68
0x22B...7e96
0x81...2f18
02/24/20269:13:23 AMsell$53.52$0.062070.029290.00003397862.35
0x3EF...E7C6
0x00...5cfd
02/24/20269:12:35 AMsell$47.23$0.062130.025850.000034760.14
0x5B4...EFd1
0x87...b579
02/24/20269:08:47 AMsell$77.97$0.062220.042670.000034051,253.17
0xbbD...C237
0x33...1c9e
02/24/20269:06:59 AMbuy$41.28$0.062360.022570.00003409661.89
0x937...7551
0x1a...78fc
02/24/20269:04:35 AMbuy$120.12$0.062310.065620.000034041,927.83
0x5B4...EFd1
0x53...1264
02/24/20268:58:23 AMbuy$37.92$0.062280.020690.00003398608.98
0x3d9...a0cC
0x3d...923a
02/24/20268:52:35 AMbuy$57.28$0.062160.031280.00003395921.48
0x937...7551
0xe0...9287
02/24/20268:33:11 AMsell$29.87$0.06220.016280.00003391480.28
0x5B4...EFd1
0x5b...8e7b
02/24/20268:26:59 AMbuy$62.26$0.06210.034010.000033931,002.47
0x448...5af8
0xd6...616f
02/24/20268:26:35 AMbuy$55.19$0.062030.030150.00003389889.88
0xa6C...732C
0x43...d106
02/24/20268:26:23 AMsell$201.78$0.062060.11020.00003393,251.27
0xfA9...D540
0x88...2c34
02/24/20268:23:47 AMsell$28.27$0.062060.015480.00003399455.61
0x448...5af8
0x9c...8641
02/24/20268:18:35 AMbuy$46.16$0.062030.025310.00003401744.18
0x5B4...EFd1
0xea...5e51