WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04884
Price
0.00002971 WETH
TVL
$446,112.89
MKT CAP
$48.8M
5m
0%
1h
0.01%
4h
1.53%
24h
0.38%
Share
TXNS
126
Buys
66
Sells
60
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.41M
Pooled WETH:
$51.04

POWR/WETH price stats on Ethereum

As of June 11, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04884. POWR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,578.34. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $48,847,437.06. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $446,112.90. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $446,112.90.

The total transactions of POWR/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.

POWR/WETH pool has a trading volume of $10,578.34 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002971, captured at 3:50 PM UTC.

The price of converting 1 POWR to USD is $0.04884 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:44:23 PMbuy$3.46$0.048840.002110.0000297171.01
0x000...2032
0xa9...14bb
06/11/20263:38:47 PMsell$71.71$0.048910.043550.00002971,466.17
0x5B4...EFd1
0xc6...80ec
06/11/20263:29:23 PMbuy$70.97$0.048940.043110.000029731,450.06
0x5B4...EFd1
0x9f...f075
06/11/20263:01:35 PMsell$61.36$0.048570.037520.00002971,263.31
0x5B4...EFd1
0x17...b965
06/11/20262:58:47 PMbuy$45.69$0.0490.027720.00002973932.43
0x5B4...EFd1
0x13...a3c1
06/11/20262:56:35 PMbuy$95.8$0.048920.058130.000029681,958.36
0x5B4...EFd1
0x57...16b3
06/11/20262:43:59 PMsell$3.25$0.048840.0019740.0000296266.64
0x865...869D
0x14...0b87
06/11/20262:41:23 PMsell$47.04$0.048880.028520.00002964962.44
0x5B4...EFd1
0xaa...c27d
06/11/20262:35:35 PMsell$47.1$0.048880.028590.00002967963.6
0x5B4...EFd1
0xea...ecae
06/11/20262:31:23 PMbuy$64.43$0.048850.039160.000029691,318.86
0x5B4...EFd1
0x52...2d94
06/11/20262:18:59 PMbuy$65.04$0.048610.039670.000029651,337.97
0x5B4...EFd1
0xc4...0e03
06/11/20262:12:11 PMbuy$56.48$0.048690.034330.00002961,159.87
0x5B4...EFd1
0x8d...1ba0
06/11/20261:48:59 PMbuy$93.11$0.048890.056270.000029551,904.22
0x5B4...EFd1
0xa3...6b29
06/11/20261:46:11 PMbuy$101.96$0.048790.06160.000029482,089.58
0x5B4...EFd1
0xdc...5a6d
06/11/20261:16:23 PMbuy$67.23$0.048490.040780.000029411,386.46
0x5B4...EFd1
0x11...00a5
06/11/202612:52:59 PMbuy$54.33$0.048490.03290.000029371,120.31
0x5B4...EFd1
0x2c...4b7c
06/11/202612:45:47 PMbuy$35.64$0.048380.021610.00002934736.62
0x676...0305
0xce...5d3a
06/11/202612:44:47 PMbuy$35.63$0.048330.021610.00002931737.19
0xF8A...C8Ab
0x73...739c
06/11/202612:24:47 PMbuy$200.01$0.048150.12130.000029224,153.23
0x4cC...11a4
0xf1...9d3c
06/11/202612:23:47 PMsell$229.47$0.048110.13930.000029214,769.51
0x930...7508
0xe4...8d9b