WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04782
Price
0.00002503 WETH
TVL
$447,206.14
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-2.07%
24h
-5.89%
Share
TXNS
176
Buys
92
Sells
84
Volume
13K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.54M
Pooled WETH:
$45.28

POWR/WETH price stats on Ethereum

As of November 13, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04782. POWR price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $12,958.77. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $47,827,826.41. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $447,206.14. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $447,206.14.

The total transactions of POWR/WETH is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.

POWR/WETH pool has a trading volume of $12,958.77 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002503, captured at 7:12 AM UTC.

The price of converting 1 POWR to USD is $0.04782 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:59:23 AMsell$106.48$0.047820.055730.000025032,226.42
0x637...DEA9
0xb6...85bc
11/13/20265:58:23 AMbuy$135.87$0.047870.071090.000025052,838.13
0x5B4...EFd1
0xe5...e66a
11/13/20265:55:59 AMbuy$56.02$0.047670.029370.000024991,175.08
0x5B4...EFd1
0x06...4dcb
11/13/20265:48:23 AMbuy$53.37$0.048030.027730.000024961,111.02
0x5B4...EFd1
0x19...4a2e
11/13/20265:47:11 AMbuy$114.88$0.047930.059720.000024912,396.88
0x5B4...EFd1
0x1b...5dcc
11/13/20265:41:59 AMbuy$56.37$0.047770.029340.000024871,179.96
0x5B4...EFd1
0xab...e6b0
11/13/20265:31:11 AMbuy$56.93$0.047580.029710.000024831,196.4
0x5B4...EFd1
0xfa...028d
11/13/20265:21:59 AMsell$1.25$0.047680.00065410.0000247926.37
0xC2C...E5C0
0x31...f45e
11/13/20265:20:11 AMsell$64.8$0.047730.033680.000024811,357.54
0xA2C...2fB2
0x9e...65d2
11/13/20265:19:23 AMbuy$131.49$0.047780.06830.000024822,751.68
0x5B4...EFd1
0x16...8eea
11/13/20265:16:59 AMbuy$71.16$0.047740.036910.000024761,490.6
0x5B4...EFd1
0x4f...d2d2
11/13/20265:14:23 AMbuy$114.49$0.047610.059430.000024712,404.71
0xdb9...867F
0x55...3c9a
11/13/20265:08:23 AMsell$78.26$0.047360.040780.000024671,652.44
0xeab...373B
0xa7...a348
11/13/20265:04:11 AMsell$63.86$0.047480.033240.000024711,345.03
0xFF9...4208
0x9d...f698
11/13/20265:03:47 AMsell$70.88$0.047560.036890.000024751,490.21
0xA2C...2fB2
0xbd...0e2a
11/13/20265:00:35 AMbuy$104.61$0.047550.054490.000024772,199.87
0x5B4...EFd1
0x47...7731
11/13/20264:51:23 AMsell$95.13$0.047620.049430.000024741,997.65
0x109...1493
0xcf...6056
11/13/20264:38:35 AMsell$4.36$0.04770.0022650.0000247791.46
0x172...1F63
0x72...7f36
11/13/20264:38:23 AMsell$83.67$0.047750.043440.000024791,752.08
0xc4A...fdd8
0x81...cb98
11/13/20264:37:59 AMbuy$109.81$0.047790.057020.000024812,297.85
0x5B4...EFd1
0x15...b110