- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.37M
- Pooled WETH:
- $51.85
POWR/WETH price stats on Ethereum
As of January 10, 2026, the current price of POWR token on DEX Uniswap V3 is $0.0954. POWR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $44,640.08. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $95,406,067.46. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $863,670.69. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $863,670.69.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 418 in the last 24 hours, 206 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $44,640.08 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00003091, captured at 6:10 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.0954 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:08:11 AM | sell | $57.87 | $0.0954 | 0.01875 | 0.00003091 | 606.6 | 0xbb...7a1b | |
| 01/10/2026 | 5:45:47 AM | buy | $141.9 | $0.09564 | 0.04588 | 0.00003092 | 1,483.73 | 0xf2...f006 | |
| 01/10/2026 | 5:37:11 AM | sell | $40.44 | $0.0949 | 0.01315 | 0.00003087 | 426.19 | 0xf5...c092 | |
| 01/10/2026 | 5:34:35 AM | sell | $76.17 | $0.09498 | 0.02478 | 0.00003089 | 802.04 | 0x49...c6c7 | |
| 01/10/2026 | 5:31:35 AM | sell | $66.22 | $0.09506 | 0.02154 | 0.00003092 | 696.57 | 0xc1...dfff | |
| 01/10/2026 | 5:20:59 AM | sell | $237.03 | $0.0958 | 0.07666 | 0.00003098 | 2,474.14 | 0xdb...d491 | |
| 01/10/2026 | 5:18:47 AM | sell | $144.22 | $0.09603 | 0.04664 | 0.00003106 | 1,501.67 | 0x4c...f5f5 | |
| 01/10/2026 | 5:15:47 AM | buy | $123.68 | $0.09558 | 0.04024 | 0.00003109 | 1,294.03 | 0xee...b39e | |
| 01/10/2026 | 5:12:59 AM | sell | $64.16 | $0.09545 | 0.02087 | 0.00003105 | 672.19 | 0xf5...1a86 | |
| 01/10/2026 | 5:11:35 AM | sell | $39.93 | $0.09551 | 0.01299 | 0.00003107 | 418.08 | 0x82...7499 | |
| 01/10/2026 | 5:11:35 AM | buy | $3.07 | $0.09558 | 0.0009999 | 0.00003109 | 32.15 | 0x4f...ce88 | |
| 01/10/2026 | 5:11:23 AM | sell | $50.28 | $0.09556 | 0.01636 | 0.00003109 | 526.19 | 0x8b...948e | |
| 01/10/2026 | 5:10:59 AM | buy | $1.57 | $0.09569 | 0.0005115 | 0.00003113 | 16.43 | 0xc3...4219 | |
| 01/10/2026 | 5:10:23 AM | sell | $45.66 | $0.09562 | 0.01485 | 0.00003111 | 477.53 | 0x55...ec66 | |
| 01/10/2026 | 5:06:35 AM | buy | $95.27 | $0.09569 | 0.03099 | 0.00003113 | 995.62 | 0xb1...a32a | |
| 01/10/2026 | 5:06:23 AM | sell | $132.8 | $0.09561 | 0.0432 | 0.0000311 | 1,388.87 | 0x7a...aa23 | |
| 01/10/2026 | 5:06:11 AM | sell | $48.59 | $0.09573 | 0.0158 | 0.00003114 | 507.57 | 0x49...bedb | |
| 01/10/2026 | 5:05:47 AM | sell | $119.2 | $0.09583 | 0.03878 | 0.00003117 | 1,243.84 | 0xf2...bd7f | |
| 01/10/2026 | 5:05:23 AM | sell | $77.13 | $0.09595 | 0.02509 | 0.00003121 | 803.83 | 0x34...816d | |
| 01/10/2026 | 5:02:47 AM | sell | $67.52 | $0.0967 | 0.02182 | 0.00003124 | 698.28 | 0xca...ede7 |