WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06513
Price
0.00002809 WETH
TVL
$600,941.71
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0.31%
24h
0.99%
Share
TXNS
49
Buys
23
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.46M
Pooled WETH:
$49.65

POWR/WETH price stats on Ethereum

As of April 25, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06513. POWR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,824.32. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $65,132,046.49. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $600,941.71. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $600,941.71.

The total transactions of POWR/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

POWR/WETH pool has a trading volume of $5,824.32 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002809, captured at 4:32 AM UTC.

The price of converting 1 POWR to USD is $0.06513 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:16:59 AMsell$64.7$0.065130.02790.00002809993.39
0xeB6...F7bc
0xd7...40b1
04/25/20261:53:35 AMbuy$76.62$0.065250.033010.000028111,174.3
0x5B4...EFd1
0xf1...19d5
04/25/20261:16:23 AMsell$47.87$0.065120.020640.00002808735.09
0x006...c31C
0xf9...9f06
04/25/20261:03:47 AMbuy$99.89$0.065120.043090.000028091,533.9
0x5B4...EFd1
0x23...c6bc
04/25/202612:45:11 AMbuy$93.45$0.064930.040360.000028041,439.26
0x937...7551
0x54...bea7
04/24/202610:39:35 PMsell$84.1$0.064720.03640.000028011,299.34
0x5B4...EFd1
0xef...7319
04/24/202610:31:35 PMbuy$88.16$0.06490.038090.000028041,358.43
0x66c...0659
0x6c...3ddb
04/24/202610:15:11 PMsell$57.79$0.064880.024940.000028890.74
0xaaA...B325
0x30...94a9
04/24/202610:12:47 PMsell$16.22$0.06490.0070060.00002802250
0x5Cb...26FA
0xde...326a
04/24/202610:09:47 PMsell$108.82$0.064970.046990.000028051,674.83
0x5B4...EFd1
0x84...510c
04/24/20269:04:11 PMbuy$103.96$0.065330.04470.000028081,591.41
0x448...5af8
0x0e...709a
04/24/20268:31:35 PMsell$134.74$0.065080.058110.000028062,070.27
0x5B4...EFd1
0xa8...16f0
04/24/20268:06:11 PMbuy$176.27$0.065230.075890.000028082,702.09
0x66c...0659
0x09...5ee5
04/24/20268:00:35 PMbuy$126.16$0.065030.054330.0000281,939.95
0x5B4...EFd1
0x31...f9b0
04/24/20267:53:11 PMbuy$130.49$0.064870.05620.000027942,011.39
0x5B4...EFd1
0xc5...045e
04/24/20267:25:23 PMsell$180.22$0.064820.077640.000027922,780.21
0x937...7551
0xf3...6739
04/24/20265:52:35 PMsell$148.77$0.06490.064210.000028012,292.27
0x5B4...EFd1
0xa7...3d16
04/24/20265:04:47 PMbuy$152.35$0.064880.065840.000028032,348.12
0x66c...0659
0x7d...cf19
04/24/20264:42:47 PMsell$8.48$0.064690.0036670.00002797131.1
0xaaA...d8Fe
0xe9...fbb8
04/24/20264:08:47 PMbuy$218.17$0.064840.094040.000027953,364.71
0x5B4...EFd1
0x5d...df3d