- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 5.72M
- Pooled WETH:
- $164.73
POWR/WETH price stats on Ethereum
As of May 6, 2025, the current price of POWR token on DEX Uniswap V3 is $0.1669. POWR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $194,918.77. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $166,973,830.72. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $1,251,374.45. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $1,251,374.45.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 335 in the last 24 hours, 156 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $194,918.77 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00009268, captured at 9:36 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1669 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:29:35 AM | sell | $317.98 | $0.1669 | 0.1765 | 0.00009268 | 1,904.37 | 0x4e...db7b | |
| 05/06/2025 | 9:18:35 AM | sell | $310.03 | $0.1668 | 0.1722 | 0.00009273 | 1,858.01 | 0xa5...9b42 | |
| 05/06/2025 | 9:16:47 AM | sell | $842.16 | $0.167 | 0.468 | 0.00009282 | 5,042.1 | 0x65...cc7e | |
| 05/06/2025 | 9:15:11 AM | sell | $450.1 | $0.1672 | 0.2501 | 0.00009291 | 2,691.92 | 0x61...ae17 | |
| 05/06/2025 | 9:03:59 AM | sell | $620.16 | $0.167 | 0.3453 | 0.000093 | 3,712.99 | 0x1d...8505 | |
| 05/06/2025 | 9:03:23 AM | sell | $501.02 | $0.1671 | 0.279 | 0.00009308 | 2,997.23 | 0x7a...f47e | |
| 05/06/2025 | 9:01:59 AM | sell | $482.99 | $0.1672 | 0.2689 | 0.00009316 | 2,887.02 | 0xef...e78f | |
| 05/06/2025 | 9:01:47 AM | sell | $441.09 | $0.1674 | 0.2456 | 0.00009323 | 2,634.56 | 0x60...7be4 | |
| 05/06/2025 | 9:01:23 AM | sell | $544.63 | $0.1675 | 0.3032 | 0.0000933 | 3,250.43 | 0xe4...0fa8 | |
| 05/06/2025 | 8:55:35 AM | sell | $627.04 | $0.1676 | 0.3492 | 0.00009339 | 3,739.3 | 0x66...0803 | |
| 05/06/2025 | 8:53:35 AM | sell | $745.72 | $0.1678 | 0.4155 | 0.0000935 | 4,443.76 | 0xc2...beb1 | |
| 05/06/2025 | 8:51:59 AM | sell | $452.36 | $0.1679 | 0.252 | 0.00009359 | 2,692.98 | 0x54...f5e8 | |
| 05/06/2025 | 8:41:35 AM | buy | $324.39 | $0.1681 | 0.1807 | 0.00009369 | 1,929.03 | 0x3d...3274 | |
| 05/06/2025 | 8:39:59 AM | buy | $405.2 | $0.168 | 0.2257 | 0.00009364 | 2,410.8 | 0x14...a732 | |
| 05/06/2025 | 8:36:47 AM | buy | $391.36 | $0.1679 | 0.218 | 0.00009358 | 2,329.99 | 0x97...d155 | |
| 05/06/2025 | 8:35:59 AM | buy | $372.12 | $0.1678 | 0.2073 | 0.00009352 | 2,216.83 | 0x41...fc8f | |
| 05/06/2025 | 8:32:23 AM | buy | $383.03 | $0.1677 | 0.2134 | 0.00009346 | 2,283.24 | 0x38...071a | |
| 05/06/2025 | 8:31:35 AM | buy | $572.67 | $0.1676 | 0.319 | 0.00009339 | 3,416.33 | 0xd3...5721 | |
| 05/06/2025 | 8:23:23 AM | sell | $490.57 | $0.1673 | 0.2734 | 0.00009329 | 2,931.25 | 0xae...5ccd | |
| 05/06/2025 | 8:23:11 AM | buy | $1,793.92 | $0.1679 | 1 | 0.00009364 | 10,678.3 | 0x5d...6ff9 |