WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.04638
Price
0.00001855 WETH
TVL
$467,375.04
MKT CAP
$46.4M
5m
0%
1h
-1.23%
4h
-1.38%
24h
1.90%
Share
TXNS
80
Buys
44
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.86M
Pooled WETH:
$41.01

POWR/WETH price stats on Ethereum

As of August 28, 2026, the current price of POWR token on DEX Uniswap V3 is $0.04638. POWR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,344.19. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $46,388,456.43. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $467,375.04. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $467,375.04.

The total transactions of POWR/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

POWR/WETH pool has a trading volume of $6,344.19 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00001855, captured at 2:20 AM UTC.

The price of converting 1 POWR to USD is $0.04638 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:18:35 AMsell$122.88$0.046380.049140.000018552,649.12
0x5B4...EFd1
0xd9...ffca
08/28/20261:54:11 AMsell$60.15$0.046750.023910.000018581,286.68
0x5B4...EFd1
0x3f...7720
08/28/20261:27:35 AMbuy$50.68$0.047030.020050.00001861,077.61
0x5C1...B74c
0xb7...7eb8
08/28/20261:23:11 AMbuy$44.83$0.046960.017740.00001858954.59
0x5B4...EFd1
0x63...9623
08/28/20261:12:47 AMsell$46.1$0.046860.018260.00001857983.71
0x5B4...EFd1
0x53...566d
08/28/202612:17:23 AMsell$36.99$0.046670.014720.00001858792.46
0x5B4...EFd1
0x50...edb5
08/28/202612:09:11 AMsell$156.2$0.046690.062290.000018623,345.25
0x5B4...EFd1
0xd5...b5f8
08/27/202611:35:23 PMsell$54.44$0.04690.021660.000018661,160.74
0x5B4...EFd1
0x2f...7afc
08/27/202611:10:35 PMsell$22.1$0.046950.0087940.00001867470.85
0xF4C...389a
0xb1...7d15
08/27/202611:01:11 PMsell$57.75$0.0470.022960.000018691,228.72
0x5B4...EFd1
0x1a...3c8d
08/27/202610:35:23 PMsell$39.26$0.047030.015610.00001871834.66
0x5B4...EFd1
0xca...d8e0
08/27/202610:09:47 PMbuy$49.26$0.047020.019610.000018721,047.42
0x5B4...EFd1
0x45...7586
08/27/202610:01:47 PMsell$88.9$0.046930.035450.000018711,894.15
0x5B4...EFd1
0x56...d6d0
08/27/20269:51:23 PMbuy$50.23$0.046870.020080.000018741,071.72
0x981...f58d
0xae...695c
08/27/20269:34:23 PMbuy$50.29$0.046890.020080.000018721,072.59
0x923...3c8C
0xaa...2cc4
08/27/20269:01:47 PMbuy$74.21$0.046840.029620.00001871,584.21
0x5B4...EFd1
0xbc...c2cd
08/27/20267:49:59 PMbuy$91.02$0.046770.036320.000018661,945.88
0x5B4...EFd1
0x34...efed
08/27/20267:33:47 PMsell$68.73$0.046820.027370.000018641,467.89
0x5B4...EFd1
0x8f...d543
08/27/20267:23:59 PMsell$5.05$0.04680.0020160.00001866108.09
0xfc9...e535
0x0e...0f7f
08/27/20267:04:47 PMsell$100.46$0.046870.040030.000018682,143.25
0x5B4...EFd1
0xe9...dc76