WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.05535
Price
0.0000247 WETH
TVL
$518,878.89
MKT CAP
$55.4M
5m
-0.15%
1h
0.06%
4h
0.67%
24h
-2.38%
Share
TXNS
334
Buys
214
Sells
120
Volume
43K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.55M
Pooled WETH:
$45

POWR/WETH price stats on Ethereum

As of November 6, 2026, the current price of POWR token on DEX Uniswap V3 is $0.05535. POWR price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $42,689.80. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $55,354,498.51. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $518,878.90. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $518,878.90.

The total transactions of POWR/WETH is 334 in the last 24 hours, 214 of which are buy transactions, and 120 are sales transactions.

POWR/WETH pool has a trading volume of $42,689.80 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.0000247, captured at 11:52 AM UTC.

The price of converting 1 POWR to USD is $0.05535 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:49:23 AMbuy$100.1$0.055350.044670.00002471,808.47
0x8e9...3F17
0x40...3460
11/06/202611:48:35 AMsell$149.88$0.055340.066860.000024682,708.12
0x930...7508
0x0d...bf91
11/06/202611:43:35 AMbuy$99.96$0.055430.044580.000024721,803.28
0x8e9...3F17
0xbf...4c34
11/06/202611:43:23 AMsell$150.03$0.05540.066920.000024712,708.12
0x930...7508
0xff...681c
11/06/202611:40:11 AMbuy$100.13$0.055420.044710.000024751,806.68
0x8e9...3F17
0x03...e4b8
11/06/202611:39:35 AMsell$149.7$0.055270.066860.000024682,708.12
0x930...7508
0x82...11f8
11/06/202611:39:35 AMbuy$100.1$0.05530.04470.00002471,809.91
0x8e9...3F17
0xc4...4543
11/06/202611:18:35 AMbuy$100.11$0.055260.044790.000024721,811.75
0x8e9...3F17
0xe7...72e0
11/06/202611:18:23 AMsell$149.53$0.055210.066920.000024712,708.12
0x930...7508
0xad...c2df
11/06/202611:03:59 AMbuy$100.18$0.05530.044830.000024741,811.53
0x8e9...3F17
0xbc...3f0b
11/06/202611:03:47 AMsell$149.69$0.055270.066990.000024732,708.12
0x930...7508
0x48...ce5c
11/06/202611:01:11 AMbuy$100.14$0.055310.044850.000024771,810.49
0x8e9...3F17
0xdb...dc11
11/06/202611:00:59 AMsell$149.73$0.055290.067050.000024762,708.12
0x930...7508
0xf6...537f
11/06/202610:59:47 AMbuy$100.16$0.055420.04480.000024791,807
0x8e9...3F17
0x95...4b67
11/06/202610:59:23 AMbuy$100.14$0.055330.044790.000024741,809.86
0x8e9...3F17
0xd1...c9b7
11/06/202610:58:47 AMsell$149.7$0.055330.066910.000024732,705.27
0x930...7508
0x15...9eda
11/06/202610:54:23 AMbuy$100.16$0.055440.044750.000024771,806.4
0x8e9...3F17
0x0a...53e5
11/06/202610:54:11 AMsell$149.8$0.055420.066930.000024762,703.14
0x930...7508
0xf8...0b19
11/06/202610:52:47 AMbuy$100.15$0.055470.044770.000024791,805.53
0x8e9...3F17
0x6d...ac10
11/06/202610:52:35 AMsell$150.14$0.055440.067110.000024782,708.12
0x930...7508
0x69...f176