WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.06633
Price
0.00002982 WETH
TVL
$605,085.23
MKT CAP
$66.3M
5m
0%
1h
-0.26%
4h
0.06%
24h
0.49%
Share
TXNS
228
Buys
118
Sells
110
Volume
17K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.41M
Pooled WETH:
$51.1

POWR/WETH price stats on Ethereum

As of April 10, 2026, the current price of POWR token on DEX Uniswap V3 is $0.06633. POWR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $16,750.46. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $66,335,833.10. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $605,085.24. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $605,085.24.

The total transactions of POWR/WETH is 228 in the last 24 hours, 118 of which are buy transactions, and 110 are sales transactions.

POWR/WETH pool has a trading volume of $16,750.46 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002982, captured at 4:10 PM UTC.

The price of converting 1 POWR to USD is $0.06633 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:00:47 PMbuy$104.97$0.066330.047190.000029821,582.47
0x604...3B8b
0x28...96a3
04/10/20263:54:35 PMbuy$90.19$0.06630.04050.000029771,360.41
0xd9D...1609
0x4f...9a35
04/10/20263:43:23 PMbuy$168.94$0.066220.075760.00002972,551.02
0x937...7551
0x1b...7f6a
04/10/20263:38:11 PMbuy$87.07$0.066180.038980.000029631,315.75
0xbbD...C237
0x49...af60
04/10/20263:31:59 PMbuy$89.13$0.066130.039870.000029581,347.71
0x22B...7e96
0x91...1454
04/10/20263:27:47 PMbuy$89.75$0.066230.040020.000029531,355.2
0x5B4...EFd1
0x50...1c13
04/10/20263:25:11 PMbuy$5.31$0.066470.002360.000029580
0xae2...aE13
0x29...87bb
04/10/20263:24:47 PMsell$196.59$0.066530.087260.000029532,954.9
0x5B4...EFd1
0x6b...3bbf
04/10/20263:09:11 PMsell$84.81$0.06650.037750.00002961,275.34
0x604...3B8b
0xd3...1e38
04/10/20262:49:59 PMbuy$102.82$0.066360.045910.000029631,549.49
0x5B4...EFd1
0x05...7c72
04/10/20262:43:23 PMbuy$198.31$0.066220.088480.000029552,994.38
0x5B4...EFd1
0x95...c0a4
04/10/20262:27:59 PMsell$73.85$0.066270.032860.000029481,114.47
0xc8D...09E7
0x0b...12d8
04/10/20262:15:11 PMsell$104.85$0.065940.046960.000029531,590.11
0x5B4...EFd1
0x80...1b65
04/10/20262:12:59 PMsell$153.85$0.066050.068950.00002962,329.11
0x5B4...EFd1
0xf0...79c9
04/10/20262:12:11 PMsell$70.7$0.065980.031790.000029661,071.58
0x5B4...EFd1
0xc5...0a74
04/10/20261:59:47 PMsell$81.68$0.066080.036720.00002971,236.05
0x937...7551
0x95...d11b
04/10/20261:59:11 PMbuy$95.86$0.066150.043080.000029731,449.14
0x497...A452
0x08...e508
04/10/20261:56:11 PMsell$122.68$0.066070.055160.000029711,856.73
0x937...7551
0xb2...317f
04/10/20261:54:47 PMsell$69.43$0.066080.031270.000029761,050.59
0x5B4...EFd1
0x01...e2aa
04/10/20261:52:23 PMsell$105.34$0.06610.047510.000029811,593.69
0x5B4...EFd1
0xa9...442d