- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.45M
- Pooled WETH:
- $49.55
POWR/WETH price stats on Ethereum
As of January 31, 2026, the current price of POWR token on DEX Uniswap V3 is $0.07608. POWR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $11,735.71. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $76,087,785.10. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $701,322.97. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $701,322.97.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $11,735.71 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002811, captured at 6:11 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.07608 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:57:35 AM | buy | $65.28 | $0.07608 | 0.02412 | 0.00002811 | 858.06 | 0x6a...296d | |
| 01/31/2026 | 5:51:47 AM | sell | $3.96 | $0.0755 | 0.001474 | 0.00002807 | 52.52 | 0xda...e60f | |
| 01/31/2026 | 5:51:35 AM | buy | $229.12 | $0.07545 | 0.08518 | 0.00002805 | 3,036.74 | 0xab...43c5 | |
| 01/31/2026 | 5:05:11 AM | buy | $73.21 | $0.0752 | 0.02724 | 0.00002798 | 973.51 | 0x1c...6572 | |
| 01/31/2026 | 5:01:11 AM | buy | $69.27 | $0.07564 | 0.02559 | 0.00002795 | 915.74 | 0x62...774b | |
| 01/31/2026 | 4:56:11 AM | buy | $57.42 | $0.07511 | 0.02134 | 0.00002792 | 764.49 | 0x91...ea77 | |
| 01/31/2026 | 4:47:11 AM | buy | $65.02 | $0.07504 | 0.02417 | 0.00002789 | 866.4 | 0x0c...1448 | |
| 01/31/2026 | 4:37:11 AM | sell | $70.44 | $0.07542 | 0.02603 | 0.00002787 | 934.01 | 0x57...9a96 | |
| 01/31/2026 | 4:29:47 AM | sell | $67.65 | $0.07503 | 0.02515 | 0.0000279 | 901.65 | 0x0d...6556 | |
| 01/31/2026 | 3:49:23 AM | buy | $127.15 | $0.07507 | 0.04728 | 0.00002791 | 1,693.78 | 0xcd...d392 | |
| 01/31/2026 | 3:16:59 AM | sell | $59.51 | $0.07538 | 0.022 | 0.00002787 | 789.42 | 0xcc...fbca | |
| 01/31/2026 | 3:07:47 AM | buy | $61.27 | $0.07546 | 0.02265 | 0.0000279 | 812.04 | 0xb0...35c5 | |
| 01/31/2026 | 3:03:47 AM | buy | $56.12 | $0.07494 | 0.02087 | 0.00002787 | 748.83 | 0xac...d7b8 | |
| 01/31/2026 | 3:02:35 AM | buy | $62.66 | $0.07487 | 0.02331 | 0.00002785 | 836.97 | 0xb9...ca04 | |
| 01/31/2026 | 2:57:35 AM | buy | $68.17 | $0.07479 | 0.02535 | 0.00002782 | 911.41 | 0x49...e074 | |
| 01/31/2026 | 2:51:47 AM | buy | $132.61 | $0.07512 | 0.04903 | 0.00002777 | 1,765.13 | 0xa6...526f | |
| 01/31/2026 | 2:24:47 AM | buy | $66.22 | $0.07443 | 0.02467 | 0.00002773 | 889.7 | 0x7d...7281 | |
| 01/31/2026 | 2:18:59 AM | sell | $63.05 | $0.07436 | 0.02349 | 0.0000277 | 847.98 | 0x45...d779 | |
| 01/31/2026 | 2:17:23 AM | sell | $54.94 | $0.07458 | 0.02042 | 0.00002773 | 736.61 | 0x5c...8842 | |
| 01/31/2026 | 2:13:59 AM | sell | $53.08 | $0.07464 | 0.01973 | 0.00002775 | 711.16 | 0xf9...9e83 |