WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.05186
Price
0.00002164 WETH
TVL
$506,801.87
MKT CAP
$51.9M
5m
0%
1h
0.71%
4h
0.83%
24h
2.47%
Share
TXNS
150
Buys
87
Sells
63
Volume
11K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.72M
Pooled WETH:
$44.36

POWR/WETH price stats on Ethereum

As of October 23, 2026, the current price of POWR token on DEX Uniswap V3 is $0.05186. POWR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,781.89. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $51,862,181.10. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $506,801.88. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $506,801.88.

The total transactions of POWR/WETH is 150 in the last 24 hours, 87 of which are buy transactions, and 63 are sales transactions.

POWR/WETH pool has a trading volume of $10,781.89 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002164, captured at 11:07 AM UTC.

The price of converting 1 POWR to USD is $0.05186 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:54:59 AMbuy$66.31$0.051860.027660.000021641,278.59
0x2E5...2729
0x87...eb73
10/23/202610:53:47 AMbuy$56.51$0.051790.023580.000021611,091.21
0x3e5...AcAD
0x9a...da1b
10/23/202610:39:23 AMbuy$56.45$0.051780.023540.000021591,090.28
0x131...182f
0x05...ed30
10/23/202610:33:23 AMsell$65.66$0.051720.027380.000021571,269.37
0x5B4...EFd1
0xc1...c4c3
10/23/202610:12:11 AMbuy$81.47$0.051740.033990.000021581,574.59
0x5B4...EFd1
0x00...c3d0
10/23/202610:08:11 AMbuy$76.73$0.051650.032020.000021551,485.49
0xD26...4Ec4
0x57...a701
10/23/202610:07:23 AMbuy$126.16$0.051560.052630.000021512,446.47
0x5B4...EFd1
0xdf...66c0
10/23/20269:59:23 AMbuy$46.35$0.051460.019340.00002147900.65
0x2E5...2729
0x12...79fa
10/23/20269:54:11 AMbuy$46.42$0.051490.019340.00002145901.45
0xA5a...A142
0xe9...aed8
10/23/20269:51:23 AMbuy$33.31$0.051390.01390.00002144648.28
0x1ad...049b
0x32...8b4e
10/23/20269:49:23 AMbuy$57.15$0.051320.023850.000021421,113.54
0x5B4...EFd1
0xc5...82f8
10/23/20269:48:47 AMsell$148.89$0.051210.062120.000021372,907.24
0xA62...e2E2
0x06...8677
10/23/20269:48:47 AMbuy$120.41$0.051250.050240.000021382,349.41
0x637...DEA9
0x2a...0b62
10/23/20269:45:11 AMsell$64.56$0.051310.026940.000021411,258.21
0xf0a...9Dd1
0xf7...bd21
10/23/20269:43:59 AMsell$44.58$0.051370.01860.00002143867.93
0x5B4...EFd1
0x89...2088
10/23/20269:40:47 AMbuy$59.82$0.051330.0250.000021451,165.42
0x3e5...AcAD
0x53...b904
10/23/20269:39:23 AMsell$52.54$0.051260.021960.000021431,024.92
0x5B4...EFd1
0xa1...9c5e
10/23/20269:36:59 AMbuy$56.91$0.05130.023790.000021451,109.16
0x5B4...EFd1
0x8f...7c3a
10/23/20269:35:23 AMbuy$55.36$0.051280.023130.000021431,079.71
0x44C...9978
0x10...9d45
10/23/20269:31:23 AMbuy$66.38$0.051190.027750.00002141,296.73
0x131...182f
0x67...5c93