WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.05427
Price
0.00002204 WETH
TVL
$528,307.71
MKT CAP
$54.3M
5m
0.12%
1h
-0.11%
4h
0.37%
24h
2.81%
Share
TXNS
69
Buys
30
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.7M
Pooled WETH:
$44.75

POWR/WETH price stats on Ethereum

As of October 16, 2026, the current price of POWR token on DEX Uniswap V3 is $0.05427. POWR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,969.36. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $54,276,689.34. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $528,307.71. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $528,307.71.

The total transactions of POWR/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

POWR/WETH pool has a trading volume of $7,969.36 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002204, captured at 10:58 AM UTC.

The price of converting 1 POWR to USD is $0.05427 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:54:11 AMsell$74.69$0.054270.030340.000022041,376.1
0x5B4...EFd1
0x09...cd32
10/16/202610:49:11 AMbuy$84.86$0.054290.034490.000022061,563.12
0x5B4...EFd1
0x2b...8e1d
10/16/202610:48:11 AMbuy$136.96$0.054210.055630.000022022,526.52
0x5B4...EFd1
0x9f...0431
10/16/20269:54:47 AMsell$75.44$0.053880.03080.0000221,400
0xB36...F015
0x16...79e0
10/16/20269:54:47 AMsell$32.3$0.053830.013180.00002197600
0xB36...F015
0x16...79e0
10/16/20269:53:11 AMsell$759.19$0.054330.30980.0000221713,972.31
0xb18...6E8f
0xd5...2f8e
10/16/20269:52:59 AMbuy$660.36$0.054460.26930.0000222112,124.88
0xB36...F015
0x8b...e28e
10/16/20268:19:11 AMsell$42.02$0.054070.017140.00002206777.19
0x57C...B2d2
0x4c...7f67
10/16/20266:57:35 AMsell$46.39$0.054070.018940.00002208857.97
0x5B4...EFd1
0xf9...79de
10/16/20266:24:23 AMsell$52.21$0.054010.021370.0000221966.81
0x44C...9978
0xfe...8442
10/16/20266:16:11 AMsell$57.87$0.0540.023710.000022121,071.78
0x3e5...AcAD
0x30...42db
10/16/20265:32:23 AMsell$68.26$0.054160.027920.000022151,260.42
0x5B4...EFd1
0x39...872f
10/16/20264:33:23 AMsell$75.7$0.054120.031020.000022181,398.6
0xa6C...732C
0xc7...dd1c
10/16/20264:30:11 AMbuy$54.05$0.054150.022170.00002221998.22
0x5B4...EFd1
0xf8...9279
10/16/20264:20:47 AMbuy$61.93$0.054090.02540.000022181,144.83
0x5B4...EFd1
0x3b...e5e5
10/16/20264:19:35 AMbuy$54.22$0.054060.022220.000022161,003.01
0xa6C...732C
0xc8...c209
10/16/20264:17:47 AMbuy$55.31$0.053960.022690.000022131,024.94
0x46B...4891
0x0b...35c6
10/16/20264:14:11 AMbuy$58.01$0.05390.023790.000022111,076.13
0x6Bd...f974
0xb0...cf21
10/16/20263:54:11 AMbuy$65.2$0.053810.026760.000022091,211.66
0x9B0...434A
0x7b...7d20
10/16/20263:36:11 AMsell$167.5$0.053670.068930.000022083,120.8
0xFDE...a060
0x80...f661