- WhatToFarm
- Ethereum
- Uniswap V3
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 7.5M
- Pooled WETH:
- $47.95
POWR/WETH price stats on Ethereum
As of November 4, 2025, the current price of POWR token on DEX Uniswap V3 is $0.0929. POWR price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $36,492.82. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $92,909,543.42. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $865,013.55. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $865,013.55.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $36,492.82 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00002649, captured at 9:31 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.0929 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:06:11 AM | sell | $270.53 | $0.0929 | 0.07714 | 0.00002649 | 2,911.81 | 0xdc...5712 | |
| 11/04/2025 | 8:44:59 AM | sell | $253.29 | $0.09332 | 0.07214 | 0.00002657 | 2,714.25 | 0x55...59ae | |
| 11/04/2025 | 8:33:35 AM | buy | $382.72 | $0.09328 | 0.109 | 0.00002658 | 4,102.76 | 0x92...6e8f | |
| 11/04/2025 | 7:46:59 AM | sell | $248.68 | $0.09202 | 0.07171 | 0.00002653 | 2,702.42 | 0x1b...e760 | |
| 11/04/2025 | 7:36:59 AM | sell | $285 | $0.0926 | 0.08194 | 0.00002662 | 3,077.57 | 0x25...0f11 | |
| 11/04/2025 | 7:25:35 AM | sell | $269.47 | $0.09331 | 0.07715 | 0.00002671 | 2,887.87 | 0xca...43d3 | |
| 11/04/2025 | 7:09:47 AM | sell | $249.46 | $0.09333 | 0.07163 | 0.0000268 | 2,672.72 | 0x15...c3cc | |
| 11/04/2025 | 7:02:11 AM | sell | $217.65 | $0.09446 | 0.06193 | 0.00002687 | 2,304.19 | 0x97...8474 | |
| 11/04/2025 | 6:51:35 AM | buy | $840.44 | $0.09382 | 0.24 | 0.0000268 | 8,957.14 | 0x48...8df1 | |
| 11/04/2025 | 6:51:23 AM | sell | $937.91 | $0.09379 | 0.2679 | 0.00002679 | 10,000 | 0x21...06dc | |
| 11/04/2025 | 6:39:47 AM | buy | $359.68 | $0.09448 | 0.1024 | 0.00002691 | 3,806.66 | 0xf4...e0a4 | |
| 11/04/2025 | 6:39:35 AM | buy | $412.93 | $0.09416 | 0.1174 | 0.00002678 | 4,385.33 | 0xf8...775b | |
| 11/04/2025 | 6:39:35 AM | sell | $943.73 | $0.09437 | 0.2684 | 0.00002684 | 10,000 | 0x35...68ba | |
| 11/04/2025 | 6:15:23 AM | buy | $424.67 | $0.09482 | 0.1207 | 0.00002696 | 4,478.65 | 0x28...b969 | |
| 11/04/2025 | 6:11:47 AM | buy | $443.44 | $0.09389 | 0.1266 | 0.00002681 | 4,722.7 | 0x82...4cd6 | |
| 11/04/2025 | 5:52:59 AM | buy | $447.55 | $0.09405 | 0.1269 | 0.00002667 | 4,758.3 | 0xfe...f0a0 | |
| 11/04/2025 | 5:52:59 AM | sell | $942.46 | $0.09424 | 0.2672 | 0.00002672 | 10,000 | 0x16...6e77 | |
| 11/04/2025 | 5:52:47 AM | sell | $305.38 | $0.09496 | 0.08659 | 0.00002692 | 3,215.73 | 0x23...df7d | |
| 11/04/2025 | 5:32:23 AM | buy | $305.44 | $0.09498 | 0.08668 | 0.00002695 | 3,215.73 | 0xe4...5503 | |
| 11/04/2025 | 5:31:35 AM | sell | $948.52 | $0.09485 | 0.2683 | 0.00002683 | 10,000 | 0xb6...5aa4 |