WhatToFarm
/
Get started
12 Swap

Info about POWR-WETH pair

Price USD
$0.0652
Price
0.00002902 WETH
TVL
$597,804.06
MKT CAP
$65.2M
5m
0%
1h
-0.60%
4h
-0.65%
24h
4.02%
Share
TXNS
168
Buys
83
Sells
85
Volume
28K
Telegram price alerts
Pair:
0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWR:
7.43M
Pooled WETH:
$50.42

POWR/WETH price stats on Ethereum

As of April 8, 2026, the current price of POWR token on DEX Uniswap V3 is $0.0652. POWR price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $27,626.19. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $65,203,172.54. The liquidity pool contract is 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 with total value locked (TVL) of $597,804.06. The POWR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWR/WETH with the contract address 0xE3FE800B0de664bf0bCa8aD58eCbc73B259047b0 is $597,804.06.

The total transactions of POWR/WETH is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.

POWR/WETH pool has a trading volume of $27,626.19 in the last 24 hours.

The exchange rate of 1 POWR to WETH is 0.00002902, captured at 10:56 AM UTC.

The price of converting 1 POWR to USD is $0.0652 today.

POWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:50:47 AMsell$69.96$0.06520.031140.000029021,073.1
0x5B4...EFd1
0xe3...0817
04/08/202610:35:59 AMsell$168.32$0.065280.074990.000029082,578.2
0x5B4...EFd1
0x8b...1e4d
04/08/202610:35:47 AMbuy$234.69$0.065320.10450.000029093,592.71
0x497...A452
0x73...3040
04/08/202610:33:59 AMbuy$66.3$0.06520.02950.000029011,016.83
0x935...a3A6
0xb0...5628
04/08/202610:25:35 AMsell$63.95$0.065240.028410.00002898980.23
0x835...3d9d
0x24...8f0d
04/08/202610:15:59 AMbuy$72.84$0.065230.032390.000029011,116.6
0xbbD...C237
0x67...462f
04/08/202610:07:11 AMsell$65.23$0.065260.028960.00002898999.43
0x937...7551
0x6a...a2a3
04/08/202610:06:23 AMsell$95.39$0.065590.042210.000029021,454.18
0x5B4...EFd1
0x1c...6210
04/08/20269:28:23 AMbuy$73.19$0.065480.032480.000029061,117.67
0x5B4...EFd1
0xc6...e00c
04/08/20269:16:11 AMbuy$83.53$0.065460.037020.000029011,275.87
0x448...5af8
0xc6...1d67
04/08/20269:10:35 AMsell$81.36$0.065480.036010.000028991,242.38
0x937...7551
0x1b...eb77
04/08/20269:05:11 AMsell$79.45$0.065510.03520.000029031,212.65
0x5B4...EFd1
0xe3...4896
04/08/20269:02:11 AMsell$59.63$0.06560.026420.00002906909.05
0x66c...0659
0x53...07f2
04/08/20268:59:11 AMsell$65.38$0.065620.028990.0000291996.34
0x66c...0659
0x51...468f
04/08/20268:44:47 AMbuy$112.03$0.065560.049750.000029111,708.59
0x5B4...EFd1
0xd5...3ee2
04/08/20268:01:59 AMsell$65.6$0.06560.029070.000029071,000.01
0x937...7551
0x48...8bcb
04/08/20268:00:23 AMsell$154.53$0.065630.06860.000029132,354.56
0x5B4...EFd1
0x66...8a28
04/08/20267:35:35 AMbuy$102.55$0.06560.045610.000029171,563.15
0x937...7551
0x61...d0a0
04/08/20267:31:47 AMbuy$108.66$0.065530.048290.000029121,658.22
0x5B4...EFd1
0x11...ff44
04/08/20267:24:35 AMsell$86.31$0.065640.038240.000029081,314.83
0xbbD...C237
0x6b...aefe