WhatToFarm
/
Get started
12 Swap

Info about POWER-WETH pair

Price USD
$0.0005348
Price
0.061766 WETH
TVL
$1
MKT CAP
$534.8K
5m
0%
1h
0%
4h
-93.27%
24h
-93.27%
Share
TXNS
155
Buys
125
Sells
30
Volume
8M
Telegram price alerts
Pair:
0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A
POWER:
0x9a34a9f1c41432e73eAb4f1c854B008166519e31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POWER:
0.0776
Pooled WETH:
$0.0131346

POWER/WETH price stats on Ethereum

As of December 6, 2025, the current price of POWER token on DEX Uniswap V2 is $0.0005348. POWER price is down -93.27% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,066,181.32. POWER token contract is 0x9a34a9f1c41432e73eAb4f1c854B008166519e31 with a market cap $534,825.23. The liquidity pool contract is 0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A with total value locked (TVL) of $1.00. The POWER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POWER/WETH with the contract address 0x41ea9a2E64CF2A92f102C36e45eb58B9bFd3848A is $1.00.

The total transactions of POWER/WETH is 155 in the last 24 hours, 125 of which are buy transactions, and 30 are sales transactions.

POWER/WETH pool has a trading volume of $8,066,181.32 in the last 24 hours.

The exchange rate of 1 POWER to WETH is 0.0000001766, captured at 4:51 PM UTC.

The price of converting 1 POWER to USD is $0.0005348 today.

POWER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:00:59 PMsell$2.45$0.00053480.00080940.0617664,581
0x1a7...F66B
0xb7...6721
12/06/20251:00:35 PMbuy$1,505.87$0.00050990.49750.0616842.95M
0xE9F...000d
0x56...25ec
12/06/20251:00:11 PMsell$12,062.71$0.000482521.060.06159225M
0x5ae...5C12
0x44...a06d
12/06/20251:00:11 PMbuy$4,427.03$0.00048251.260.0615929.18M
0xA40...1971
0xb7...4a4f
12/06/20251:00:11 PMsell$12,430.04$0.00048254.970.06159225.76M
0x690...9dBd
0xee...040d
12/06/202512:59:47 PMbuy$30.3$0.0066150.010.0521824,581
0x1a7...F66B
0x43...57e1
12/06/202512:59:47 PMbuy$1,507.77$0.0067160.49750.052216224,492.45
0xf0d...a9c6
0x7d...2ebb
12/06/202512:58:59 PMsell$3,579.32$0.0068081.180.052246525,740.75
0x690...9dBd
0x52...8a06
12/06/202512:58:47 PMbuy$1,448.35$0.0065930.50640.052175219,646.92
0xbEa...E589
0x96...36cb
12/06/202512:57:47 PMbuy$750.1$0.0068350.24750.052255109,736.92
0xb72...3600
0x25...1145
12/06/202512:57:11 PMbuy$3,015.55$0.0065850.9950.052172457,907.04
0xb72...3600
0x81...ca5e
12/06/202512:56:47 PMbuy$2,278.91$0.0062440.75190.05206364,927.34
0x25c...eE0B
0x61...2c7c
12/06/202512:56:47 PMsell$27.27$0.0060660.0090.0520014,496.07
0x690...36b4
0x41...f070
12/06/202512:55:59 PMsell$4,676.3$0.0063621.540.052099735,000
0x6E0...1F33
0xc1...ccf2
12/06/202512:55:23 PMsell$5,261.83$0.0070151.730.052314749,999.99
0xDE8...bC52
0xbf...61be
12/06/202512:55:11 PMsell$5,017.03$0.0066891.920.052207749,999.99
0x839...0608
0x27...6d69
12/06/202512:55:11 PMsell$5,017.03$0.0066892.140.052207749,999.99
0x661...8B6A
0x4a...8525
12/06/202512:54:47 PMbuy$39.39$0.0087630.0130.0528914,496.07
0x690...36b4
0xd2...34f1
12/06/202512:54:47 PMbuy$1,614.77$0.0091160.53280.053008177,120.01
0xeFD...124e
0x15...8767
12/06/202512:54:47 PMbuy$1,500.2$0.0088780.4950.052929168,961.8
0x151...153D
0xc9...965f