WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.0113
Price
0.054874 WETH
TVL
$5,249.16
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
229,302.5
Pooled WETH:
$1.14

PORTAL/WETH price stats on Ethereum

As of May 2, 2026, the current price of PORTAL token on DEX Uniswap V3 is $0.0113. PORTAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.90. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $11,304,032.72. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $5,249.16. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $5,249.16.

The total transactions of PORTAL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PORTAL/WETH pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000004874, captured at 5:24 AM UTC.

The price of converting 1 PORTAL to USD is $0.0113 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:16:23 PMsell$5.34$0.01130.0023040.054874472.67
0x498...aa96
0xd5...14c4
05/01/202611:05:59 AMbuy$5.08$0.011350.0022290.054977447.96
0x937...7551
0x80...f78c
05/01/202611:05:47 AMsell$4.47$0.011110.0019590.054869402.32
0x81A...Ff80
0x7b...ad34
04/30/20265:35:11 AMbuy$8.92$0.010990.0039780.054899812.04
0x5B4...EFd1
0x57...c074
04/30/20265:34:47 AMsell$6.57$0.010680.0029330.054768615.11
0xCa1...06D8
0xc6...d53a
04/29/20267:44:11 PMsell$1.63$0.01090.00073430.054893150.06
0xd21...947E
0xfa...263e
04/29/20267:39:11 AMsell$2.11$0.011520.000910.054949183.85
0x68a...B326
0x24...598d
04/29/20266:11:59 AMbuy$4.7$0.011690.0020180.055011402.73
0x81A...Ff80
0xec...2dee
04/29/20265:55:11 AMsell$0.5639$0.01130.0002420.05485249.87
0x202...f738
0x25...b495
04/29/20263:55:23 AMsell$6.79$0.011460.002940.05496592.75
0xC4b...5585
0xd7...a246
04/28/20268:53:35 AMsell$0.8179$0.01160.00035780.05507570.5
0x2da...bF2A
0x67...a60f
04/28/20264:03:47 AMbuy$5.75$0.011680.0025150.055102493.07
0x448...5af8
0xb3...3bed
04/28/20264:02:59 AMsell$1.07$0.011280.0004690.05493195.09
0x4AC...bFD7
0xd4...76f9
04/27/20269:42:11 PMbuy$6.68$0.011330.0029180.054947589.91
0x5B4...EFd1
0x8d...d321
04/27/20268:48:35 AMsell$7.09$0.011240.0030640.054854631.25
0xB69...9313
0xbc...c90e
04/26/20268:53:23 PMbuy$4.98$0.01180.0021050.054987422.05
0x448...5af8
0x94...fdd1
04/26/20264:59:11 PMsell$11.73$0.011690.0050060.0549871,003.91
0x7dB...faAf
0xc3...9a77
04/26/202611:38:59 AMbuy$15.86$0.015710.006790.0567271,009.45
0xd7a...8deD
0x99...6c86
04/26/202611:38:59 AMsell$79.36$0.014520.033960.0562155,465.23
0xae2...aE13
0xbd...e121
04/26/202611:38:59 AMsell$10.19$0.012420.0043610.055315820.4
0x8E7...9C36
0x1b...ecf0