WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.01975
Price
0.055912 WETH
TVL
$8,414.32
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-5.12%
24h
-1.98%
Share
TXNS
19
Buys
8
Sells
11
Volume
233
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
236,844.98
Pooled WETH:
$1.11

PORTAL/WETH price stats on Ethereum

As of December 11, 2025, the current price of PORTAL token on DEX Uniswap V3 is $0.01975. PORTAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $232.61. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $19,750,272.16. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $8,414.32. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $8,414.32.

The total transactions of PORTAL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

PORTAL/WETH pool has a trading volume of $232.61 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000005912, captured at 1:44 AM UTC.

The price of converting 1 PORTAL to USD is $0.01975 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202510:13:35 PMsell$4.91$0.019750.001470.055912248.79
0xbbD...C237
0x9d...eebe
12/10/20257:27:35 PMsell$7.71$0.020550.0022820.05608375.35
0x937...7551
0x8e...182e
12/10/20257:26:59 PMbuy$11.74$0.020810.0034690.05615564.08
0x697...5D3F
0xc4...5959
12/10/20252:53:23 PMsell$1.95$0.019520.000590.05590199.97
0x6Df...86f6
0xa6...ad6b
12/10/20259:10:59 AMsell$0.9549$0.019690.0002880.0559448.49
0x68b...33fC
0x07...43b2
12/10/20258:29:11 AMsell$5.72$0.02010.0017160.05603284.7
0x937...7551
0x6a...531f
12/10/20256:57:47 AMsell$5.79$0.02050.0017470.056187282.49
0x937...7551
0xf4...9be6
12/10/20255:10:23 AMbuy$8.04$0.020890.0024180.056282384.89
0x5B4...EFd1
0x97...b8c4
12/10/20255:10:11 AMsell$6.78$0.020420.002040.056141332.19
0xe75...6B0D
0xe8...abfe
12/10/202512:43:35 AMbuy$6.85$0.020730.0020710.056265330.53
0x5B4...EFd1
0xfa...8dae
12/10/202512:19:47 AMsell$4.83$0.020230.0014610.056114238.94
0x979...24F9
0x65...f5a9
12/10/202512:19:23 AMbuy$5.56$0.020610.0016820.056229270.05
0x593...1321
0x50...9186
12/09/202510:14:59 PMbuy$7.27$0.020140.0021850.056053360.92
0x448...5af8
0x40...07be
12/09/202510:14:47 PMbuy$17.77$0.019670.005340.055911903.53
0x5B4...EFd1
0x28...5163
12/09/202510:14:47 PMsell$7.21$0.019740.0021680.055933365.41
0x49E...Ed1d
0xb0...10a9
12/09/202510:14:35 PMsell$37.71$0.018240.011330.0554822,067.02
0xE22...b5B9
0xb8...4fd3
12/09/202510:14:35 PMbuy$38.09$0.018610.011440.0555932,046.1
0x497...8963
0x44...63ec
12/09/202510:14:35 PMsell$16.07$0.019210.004830.055773836.68
0xf31...Fb91
0x7b...fbe4
12/09/202510:14:23 PMbuy$37.57$0.0094590.011280.0528413,972.56
0x595...3B2c
0x0a...9fd0
12/09/20258:59:35 PMbuy$6.7$0.020050.0020210.056043334.52
0x5B4...EFd1
0x1e...cf72