WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.01502
Price
0.056179 WETH
TVL
$5,401.51
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
4
Buys
3
Sells
1
Volume
26
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
155,826.71
Pooled WETH:
$1.25

PORTAL/WETH price stats on Ethereum

As of October 16, 2026, the current price of PORTAL token on DEX Uniswap V3 is $0.01502. PORTAL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.60. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $15,024,120.37. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $5,401.52. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $5,401.52.

The total transactions of PORTAL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PORTAL/WETH pool has a trading volume of $25.60 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000006179, captured at 9:30 AM UTC.

The price of converting 1 PORTAL to USD is $0.01502 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:50:35 PMbuy$8.54$0.015020.0035150.056179568.84
0x5B4...EFd1
0x9d...6f96
10/15/20264:26:47 PMsell$7.71$0.014690.0031780.05605525.3
0x6dd...51dc
0xe4...0ff7
10/15/20265:53:23 AMbuy$5.24$0.014550.0022310.056192360.39
0x192...8A2a
0x3b...3422
10/14/202611:09:11 PMbuy$4.08$0.014770.0016920.056116276.71
0x5B4...EFd1
0x32...acd3
10/14/20261:55:59 PMsell$3.23$0.014760.0013130.055988219.26
0x6a6...22fC
0xb2...5f82
10/13/202611:58:23 AMsell$8.61$0.015180.0034470.056078567.11
0x5B4...EFd1
0x32...c524
10/13/20262:41:59 AMbuy$1.32$0.015520.00053440.05625985.39
0xadA...F7CB
0x47...96c1
10/13/20262:33:59 AMsell$4.36$0.015250.0017610.056158286.08
0x5B4...EFd1
0xd8...8179
10/13/20261:43:23 AMsell$4.44$0.015280.0018120.056227290.97
0x5B4...EFd1
0x43...aa9f
10/12/20269:42:59 PMsell$4.99$0.015790.0019910.056301316.08
0x5B4...EFd1
0x4f...7c4a
10/12/202612:52:59 PMsell$7.02$0.01620.002770.056394433.29
0x8ff...7Ff1
0xce...2c29
10/12/20264:32:35 AMsell$4.71$0.016540.0018460.056485284.79
0x5B4...EFd1
0x2a...8f54
10/11/20265:44:35 PMsell$6.08$0.016710.0023910.056568364.02
0x83b...fF0f
0x8e...c3c1
10/11/202611:00:11 AMsell$4.46$0.016620.0017850.056652268.38
0x5B4...EFd1
0xa0...725e
10/11/202610:16:23 AMbuy$4.52$0.016960.0018090.056787266.59
0x671...bA68
0x66...6518
10/10/20261:29:59 PMbuy$2.04$0.016810.00081780.056734121.44
0x56c...8a8B
0x37...e76d
10/10/20263:13:23 AMbuy$4.84$0.016630.0019450.056678291.34
0x5B4...EFd1
0xc1...45a7
10/09/202611:39:35 PMbuy$4.75$0.016410.0019110.056601289.54
0x5B4...EFd1
0xe6...15a1
10/09/202611:15:59 PMbuy$0.9997$0.016290.00040210.05655561.34
0x111...1111
0xec...5b15
10/09/202612:27:59 PMsell$11.02$0.016260.0044070.056503677.71
0x5B4...EFd1
0x4f...0cc1