WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.01273
Price
0.055258 WETH
TVL
$4,885.15
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
18
Buys
4
Sells
14
Volume
397
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
147,266.6
Pooled WETH:
$1.24

PORTAL/WETH price stats on Ethereum

As of November 5, 2026, the current price of PORTAL token on DEX Uniswap V3 is $0.01273. PORTAL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $397.35. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $12,733,472.84. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $4,885.15. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $4,885.15.

The total transactions of PORTAL/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

PORTAL/WETH pool has a trading volume of $397.35 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000005258, captured at 1:31 AM UTC.

The price of converting 1 PORTAL to USD is $0.01273 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:20:11 PMsell$3.06$0.012730.0012670.055258240.97
0x5B4...EFd1
0xca...6e04
11/04/20269:05:11 PMsell$11.49$0.013020.0047520.055385882.4
0x5B4...EFd1
0xd6...0aa7
11/04/20269:04:35 PMbuy$11.61$0.013290.00480.055494873.57
0x36D...b012
0xdd...4818
11/04/20269:04:11 PMsell$61.7$0.014030.025480.0557954,397.42
0x5B4...EFd1
0x15...cb99
11/04/20269:03:59 PMbuy$27.88$0.015060.011510.0562241,850.52
0xBfb...68Fa
0xbc...081e
11/04/20269:03:59 PMbuy$34.43$0.013750.014220.0556822,502.92
0x000...089B
0x75...e4db
11/04/20269:03:59 PMsell$102.99$0.014840.042550.0561326,938.01
0x5B4...EFd1
0x6f...4871
11/04/20269:03:47 PMbuy$108.8$0.015030.044940.0562117,235.33
0x18e...34E1
0x85...0560
11/04/20266:58:35 PMsell$4.7$0.012680.0019410.055241370.4
0x5B4...EFd1
0x1f...20d8
11/04/20264:43:47 PMsell$5.26$0.012980.0021620.055334405.4
0x5B4...EFd1
0xf8...886f
11/04/20264:20:23 PMsell$1.98$0.013170.00081110.055393150.39
0x4Bd...Fe67
0x75...9ea5
11/04/20261:54:11 PMsell$3.78$0.01260.0016350.055442300.51
0x5B4...EFd1
0xda...d671
11/04/20269:04:11 AMsell$4.15$0.012760.0017920.055511325.16
0x5B4...EFd1
0x5c...65d2
11/04/20267:00:23 AMsell$3.16$0.012790.0013770.055575247.13
0x5B4...EFd1
0x13...0113
11/04/20266:15:35 AMsell$2.69$0.012870.0011760.055627209.01
0x5B4...EFd1
0x13...97aa
11/04/20265:24:35 AMsell$2.66$0.012940.0011680.055675205.94
0x5B4...EFd1
0xa8...bdc4
11/04/20263:00:11 AMsell$3.18$0.012860.0014180.055728247.68
0x5B4...EFd1
0x95...3f73
11/04/20261:06:23 AMsell$3.76$0.013080.0016640.055792287.42
0x5B4...EFd1
0x83...43fe
11/03/20269:19:23 PMsell$3.24$0.013440.0014140.055856241.58
0x5B4...EFd1
0x0c...9594
11/03/20268:45:47 PMsell$4.51$0.013550.0019740.055926333.22
0x5B4...EFd1
0x90...8fa1