WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.008121
Price
0.053838 WETH
TVL
$4,289.46
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
9
Buys
4
Sells
5
Volume
41
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
233,615.52
Pooled WETH:
$1.13

PORTAL/WETH price stats on Ethereum

As of May 24, 2026, the current price of PORTAL token on DEX Uniswap V3 is $0.008121. PORTAL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.40. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $8,121,352.37. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $4,289.46. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $4,289.46.

The total transactions of PORTAL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PORTAL/WETH pool has a trading volume of $41.40 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000003838, captured at 8:15 PM UTC.

The price of converting 1 PORTAL to USD is $0.008121 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:50:23 PMbuy$8.16$0.0081210.003860.0538381,005.68
0x5B4...EFd1
0x04...c939
05/24/20261:50:11 PMsell$8.09$0.0079520.0038280.0537621,017.72
0x3f0...59A1
0xa5...6c3a
05/24/20261:21:11 PMbuy$2.66$0.0082860.0012560.05391321.33
0x5B4...EFd1
0x59...7851
05/24/20261:20:59 PMsell$2.44$0.0081140.0011560.05383301.84
0x783...0137
0xa7...6d6b
05/24/202612:14:59 PMsell$0.7291$0.0082120.00034370.05387188.77
0xbbD...3Bb0
0xab...fa0c
05/24/20269:40:23 AMbuy$6.22$0.0082220.0029350.053878756.86
0x7dC...af45
0x62...87d9
05/24/20269:40:11 AMsell$9.67$0.0081520.0045620.0538451,186.31
0x2E7...eb57
0x39...51ed
05/24/20263:44:23 AMsell$2.41$0.0084710.0011390.054003284.73
0x5B4...EFd1
0x03...3696
05/23/20267:19:47 PMbuy$0.9887$0.0085050.0004770.054103116.24
0xC7D...1ac4
0x64...3864
05/23/20268:31:47 AMsell$9.13$0.008370.0045120.0541341,091.27
0xbbD...C237
0x90...8be4
05/23/20268:31:35 AMbuy$10.91$0.008490.0053910.0541941,285.35
0x12a...9AF8
0x7a...0747
05/23/20266:28:47 AMbuy$1$0.0083040.00048550.05403120.48
0x0A6...F6AB
0x07...7c7a
05/22/202611:46:47 PMsell$3.27$0.0082440.0015810.05398397.43
0x7Bf...4625
0x7d...8c4c
05/22/20269:16:35 PMbuy$1.03$0.0084750.00049750.054092121.57
0x6b5...588a
0x95...360b
05/22/20261:24:59 PMsell$0.2897$0.0085220.0001360.05434
0xc60...9068
0xb1...c087
05/21/202610:08:59 PMsell$10.51$0.0082460.0049260.0538621,275.6
0x5c4...ecF9
0x51...49a7
05/21/202610:08:59 PMbuy$10.83$0.0084190.0050720.0539431,286.33
0x6A5...81F7
0x57...134d
05/21/20268:35:35 AMbuy$4.67$0.0085890.0021870.054019544.32
0x12a...9AF8
0xee...5e47
05/21/20265:29:23 AMsell$2.92$0.0083840.0013650.053917348.65
0x3d9...a0cC
0x7b...e267
05/20/202610:35:23 PMbuy$5.08$0.0084340.002390.053968602.45
0x7dC...af45
0x2a...c9b4