- WhatToFarm
- Ethereum
- Uniswap V3
- PORTAL-WETH LPs
Info about PORTAL-WETH pair
- Pooled PORTAL:
- 198,215.16
- Pooled WETH:
- $1.36
PORTAL/WETH price stats on Ethereum
As of September 18, 2025, the current price of PORTAL token on DEX Uniswap V3 is $0.04912. PORTAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,796.53. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $49,126,649.37. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $16,055.87. The PORTAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PORTAL/WETH now?
The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $16,055.87.
How many transactions are there in the PORTAL/WETH pool in the last 24 hours?
The total transactions of PORTAL/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PORTAL/WETH pool in the last 24 hours?
PORTAL/WETH pool has a trading volume of $1,796.53 in the last 24 hours.
What is the exchange rate of 1 PORTAL to WETH?
The exchange rate of 1 PORTAL to WETH is 0.00001062, captured at 2:47 AM UTC.
How much is 1 PORTAL in dollars?
The price of converting 1 PORTAL to USD is $0.04912 today.
PORTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:05:47 AM | sell | $36.74 | $0.04912 | 0.007949 | 0.00001062 | 747.94 | 0x01...9b56 | |
| 09/18/2025 | 1:13:47 AM | sell | $11.94 | $0.04904 | 0.002597 | 0.00001066 | 243.5 | 0x3f...cd67 | |
| 09/18/2025 | 12:45:35 AM | sell | $40.5 | $0.04924 | 0.00881 | 0.00001071 | 822.6 | 0x6a...b2d7 | |
| 09/17/2025 | 10:55:59 PM | sell | $0.6648 | $0.04928 | 0.0001449 | 0.00001074 | 13.49 | 0x48...f6b5 | |
| 09/17/2025 | 10:53:23 PM | sell | $11.74 | $0.04928 | 0.002563 | 0.00001075 | 238.35 | 0xb5...76f0 | |
| 09/17/2025 | 9:53:59 PM | buy | $2.58 | $0.04971 | 0.0005713 | 0.00001098 | 52.03 | 0xa1...8cf6 | |
| 09/17/2025 | 8:25:47 PM | buy | $66.68 | $0.04949 | 0.01471 | 0.00001092 | 1,347.48 | 0xfe...f184 | |
| 09/17/2025 | 7:35:11 PM | buy | $70.62 | $0.04869 | 0.01567 | 0.0000108 | 1,450.38 | 0x04...7a6b | |
| 09/17/2025 | 7:32:47 PM | sell | $5.81 | $0.04748 | 0.001289 | 0.00001053 | 122.36 | 0xb9...1033 | |
| 09/17/2025 | 7:08:35 PM | buy | $79.99 | $0.04793 | 0.01784 | 0.00001069 | 1,668.85 | 0x9c...ec2e | |
| 09/17/2025 | 2:57:35 PM | sell | $11.4 | $0.04671 | 0.002543 | 0.00001042 | 244.11 | 0x34...d231 | |
| 09/17/2025 | 12:49:11 PM | sell | $21.63 | $0.047 | 0.004808 | 0.00001044 | 460.24 | 0xad...fa9f | |
| 09/17/2025 | 10:48:47 AM | sell | $184.32 | $0.04776 | 0.04098 | 0.00001061 | 3,859.22 | 0xf4...3378 | |
| 09/17/2025 | 10:48:35 AM | buy | $224.88 | $0.04858 | 0.05 | 0.0000108 | 4,628.71 | 0x9e...6e78 | |
| 09/17/2025 | 10:21:47 AM | sell | $6.27 | $0.04684 | 0.001393 | 0.0000104 | 133.89 | 0xb3...dcd9 | |
| 09/17/2025 | 9:33:23 AM | sell | $9.41 | $0.04706 | 0.002084 | 0.00001042 | 200 | 0xa0...5b33 | |
| 09/17/2025 | 6:53:11 AM | sell | $45.84 | $0.04748 | 0.0101 | 0.00001046 | 965.42 | 0x93...3c44 | |
| 09/17/2025 | 4:37:47 AM | buy | $135.81 | $0.04769 | 0.03019 | 0.0000106 | 2,847.54 | 0xc1...74d7 | |
| 09/17/2025 | 4:37:35 AM | sell | $281.08 | $0.04728 | 0.06248 | 0.00001051 | 5,943.8 | 0x84...11ae | |
| 09/17/2025 | 3:14:59 AM | sell | $101.53 | $0.04911 | 0.02239 | 0.00001083 | 2,067.41 | 0x4c...0c49 |