- WhatToFarm
- Ethereum
- Uniswap V3
- PORTAL-WETH LPs
Info about PORTAL-WETH pair
- Pooled PORTAL:
- 235,961.3
- Pooled WETH:
- $1.16
PORTAL/WETH price stats on Ethereum
As of December 31, 2025, the current price of PORTAL token on DEX Uniswap V3 is $0.01989. PORTAL price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $200.51. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $19,896,244.87. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $8,131.69. The PORTAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PORTAL/WETH now?
The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $8,131.69.
How many transactions are there in the PORTAL/WETH pool in the last 24 hours?
The total transactions of PORTAL/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PORTAL/WETH pool in the last 24 hours?
PORTAL/WETH pool has a trading volume of $200.51 in the last 24 hours.
What is the exchange rate of 1 PORTAL to WETH?
The exchange rate of 1 PORTAL to WETH is 0.000006716, captured at 9:32 PM UTC.
How much is 1 PORTAL in dollars?
The price of converting 1 PORTAL to USD is $0.01989 today.
PORTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:32:35 PM | buy | $7.43 | $0.01989 | 0.00251 | 0.056716 | 373.86 | 0x3b...80fd | |
| 12/31/2025 | 7:37:47 PM | buy | $8.2 | $0.01979 | 0.002767 | 0.05668 | 414.27 | 0x92...005e | |
| 12/31/2025 | 7:29:11 PM | buy | $6.69 | $0.01969 | 0.002257 | 0.056646 | 339.71 | 0x37...7066 | |
| 12/31/2025 | 7:27:11 PM | buy | $8.75 | $0.01959 | 0.002953 | 0.056611 | 446.75 | 0x4b...2ec7 | |
| 12/31/2025 | 5:43:35 PM | sell | $11.03 | $0.01919 | 0.003728 | 0.056485 | 574.85 | 0xdd...9c91 | |
| 12/31/2025 | 4:01:35 PM | buy | $19.25 | $0.01958 | 0.006488 | 0.056598 | 983.32 | 0x2a...1801 | |
| 12/31/2025 | 4:01:23 PM | sell | $22.61 | $0.01921 | 0.007621 | 0.056475 | 1,176.97 | 0x64...9c80 | |
| 12/31/2025 | 2:43:59 PM | sell | $25.92 | $0.0197 | 0.008662 | 0.056583 | 1,315.7 | 0xeb...038c | |
| 12/31/2025 | 2:30:11 PM | sell | $13.55 | $0.02003 | 0.004515 | 0.056672 | 676.68 | 0x94...37f4 | |
| 12/31/2025 | 9:02:59 AM | sell | $8.09 | $0.02002 | 0.002717 | 0.056721 | 404.29 | 0xfa...98e5 | |
| 12/31/2025 | 8:52:23 AM | buy | $5.95 | $0.02044 | 0.001999 | 0.056862 | 291.43 | 0xce...38f5 | |
| 12/31/2025 | 8:51:11 AM | sell | $13.41 | $0.02008 | 0.004501 | 0.056743 | 667.62 | 0x55...a7b5 | |
| 12/31/2025 | 6:29:47 AM | sell | $5.74 | $0.02012 | 0.001936 | 0.056786 | 285.28 | 0x33...7bf9 | |
| 12/31/2025 | 12:21:11 AM | sell | $6.8 | $0.02025 | 0.002289 | 0.056815 | 335.93 | 0xc9...9b2c | |
| 12/31/2025 | 12:15:23 AM | sell | $5.46 | $0.02022 | 0.00185 | 0.056843 | 270.4 | 0xfc...b0d0 | |
| 12/30/2025 | 11:16:35 PM | sell | $6.96 | $0.02041 | 0.002344 | 0.056872 | 341.17 | 0x3f...4fe0 | |
| 12/30/2025 | 11:03:59 PM | sell | $6.57 | $0.0205 | 0.002213 | 0.056903 | 320.69 | 0x79...d4ae | |
| 12/30/2025 | 9:43:59 PM | sell | $11.5 | $0.02049 | 0.003898 | 0.056945 | 561.26 | 0x04...a963 | |
| 12/30/2025 | 9:00:23 PM | sell | $6.52 | $0.02076 | 0.002194 | 0.056987 | 314.07 | 0x9a...f3bf | |
| 12/30/2025 | 3:49:35 PM | sell | $8.92 | $0.02085 | 0.003004 | 0.057023 | 427.85 | 0x8b...03e4 |