WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.01966
Price
0.056506 WETH
TVL
$7,974.83
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
3
Buys
2
Sells
1
Volume
39
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
233,133.14
Pooled WETH:
$1.12

PORTAL/WETH price stats on Ethereum

As of November 20, 2025, the current price of PORTAL token on DEX Uniswap V3 is $0.01966. PORTAL price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.25. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $19,669,777.73. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $7,974.83. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $7,974.83.

The total transactions of PORTAL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PORTAL/WETH pool has a trading volume of $39.25 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000006506, captured at 10:19 AM UTC.

The price of converting 1 PORTAL to USD is $0.01966 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:58:59 AMbuy$23.66$0.019660.0078280.0565061,203.15
0x5B4...EFd1
0x22...a322
11/20/20252:24:59 AMbuy$10.05$0.019050.0032970.056252527.47
0xFB3...8847
0xd1...3ccd
11/19/202512:42:35 PMsell$5.52$0.018760.0017860.056061294.65
0x448...5af8
0x5d...1e45
11/19/20254:12:11 AMbuy$48.6$0.020010.015770.0564952,428.33
0xDf9...5A56
0x85...572e
11/19/20254:12:11 AMsell$44.28$0.019690.014370.0563912,248.66
0x8E7...9C36
0x3b...ed84
11/19/20252:45:23 AMsell$2.67$0.018950.00085530.056068140.94
0x6f5...0F01
0x14...2bcb
11/18/202511:22:35 PMsell$0.2842$0.018980.000091490.05611114.97
0xc93...E7b8
0x37...5b3e
11/18/20257:56:47 PMsell$4.16$0.019360.0013290.056176215.18
0x3EF...E7C6
0xf7...95e5
11/18/20255:18:59 PMsell$49.69$0.020150.015840.0564252,465.51
0x000...Edd9
0xef...01c5
11/18/20255:18:47 PMbuy$54.41$0.02050.017340.0565352,654.37
0xbBd...85C5
0x4f...0f6f
11/17/20254:07:11 PMsell$73.75$0.019970.023820.0564543,691.97
0x5B4...EFd1
0xa1...6b58
11/17/20254:06:59 PMbuy$76.7$0.020340.024780.0565733,769.78
0x017...01BB
0x51...bb87
11/17/20254:57:11 AMsell$3.11$0.019460.00097430.056095159.83
0x5B4...EFd1
0x1b...2e1a
11/16/202511:36:11 PMbuy$4.12$0.019120.0013360.056203215.5
0x5B4...EFd1
0x5a...6b01
11/16/20257:54:35 PMbuy$11.05$0.018460.0035790.05598598.59
0x7dC...af45
0x84...7d56
11/16/20257:53:59 PMsell$23.28$0.017810.0075370.0557691,306.51
0x264...6B1C
0x91...eb7a
11/16/20257:53:59 PMbuy$9.36$0.017570.0030310.055688532.81
0x9ad...A9E2
0x84...3d74
11/16/20253:56:47 PMbuy$16.81$0.018690.0053860.055988899.58
0x7dC...af45
0xd0...1e54
11/16/20253:56:35 PMsell$43.76$0.017430.014010.0555842,509.92
0x8B3...07f6
0x86...d167
11/16/20253:56:35 PMbuy$23.41$0.016930.0074990.0554221,383.09
0xDf8...b40C
0x45...b667