WhatToFarm
/
Get started
12 Swap

Info about PORTAL-WETH pair

Price USD
$0.009988
Price
0.054644 WETH
TVL
$4,942.41
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-6.26%
Share
TXNS
12
Buys
5
Sells
7
Volume
107
Telegram price alerts
Pair:
0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10
PORTAL:
0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PORTAL:
249,709.05
Pooled WETH:
$1.13

PORTAL/WETH price stats on Ethereum

As of March 23, 2026, the current price of PORTAL token on DEX Uniswap V3 is $0.009988. PORTAL price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $107.16. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $9,988,344.29. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $4,942.41. The PORTAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $4,942.41.

The total transactions of PORTAL/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PORTAL/WETH pool has a trading volume of $107.16 in the last 24 hours.

The exchange rate of 1 PORTAL to WETH is 0.000004644, captured at 10:46 PM UTC.

The price of converting 1 PORTAL to USD is $0.009988 today.

PORTAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:21:47 PMbuy$17.9$0.0099880.0083240.0546441,792.5
0x5B4...EFd1
0xff...44f5
03/23/20266:21:35 PMsell$17.74$0.0097880.0082510.0545521,812.6
0x3C3...84e9
0x4a...b1fa
03/23/20266:16:47 PMbuy$19.83$0.0099230.0092230.0546141,999.05
0x7dC...af45
0x0e...01a2
03/23/20266:16:35 PMsell$20.39$0.009750.0094830.0545332,091.82
0x0E9...deC3
0x0c...b56d
03/23/20266:02:47 PMbuy$5.16$0.010490.00240.054872492.66
0x937...7551
0xb4...c654
03/23/20266:02:35 PMsell$7.46$0.010360.0034670.054811720.68
0xA5F...C2bb
0xbe...dc24
03/23/202611:06:59 AMsell$3.8$0.01070.0017730.054991355.29
0x5B4...EFd1
0xa3...6ea6
03/23/20269:36:35 AMsell$2.71$0.010360.0013350.055099261.94
0x3d9...a0cC
0x22...69d8
03/23/20269:36:23 AMbuy$4.06$0.010520.0019990.055179386.13
0xe75...6B0D
0x9f...cf27
03/23/20268:31:23 AMsell$2.71$0.010370.0013230.055053261.9
0x593...1321
0x98...3e89
03/23/20265:58:59 AMsell$3.1$0.010650.0015010.055152291.37
0x66c...0659
0x4c...d820
03/23/20265:58:47 AMbuy$2.22$0.01090.0010770.055272204.41
0x281...f101
0xeb...c3ea
03/21/20268:35:35 AMbuy$1.74$0.01120.00081230.055205156.04
0x937...7551
0x6e...9a80
03/21/20268:32:23 AMsell$5.16$0.011090.00240.055157465.44
0x275...3c94
0x1e...3bb1
03/20/202611:37:11 AMbuy$2.08$0.011390.00097280.055314183.05
0x5B4...EFd1
0x04...d1fa
03/20/20269:47:59 AMbuy$3.03$0.01120.0014180.055229271.19
0xbec...2fEB
0x93...e4aa
03/20/20268:17:11 AMsell$3.48$0.011130.0016060.055132313.1
0x861...05Aa
0xc5...3433
03/20/20265:13:47 AMbuy$3.99$0.011230.0018570.055228355.34
0x7dC...af45
0xe4...d0e0
03/20/20265:13:35 AMsell$6.3$0.011090.0029350.055162568.57
0xEfa...41c1
0xcf...23bd
03/20/20262:59:35 AMbuy$8.16$0.011230.0038030.055237726.31
0x5B4...EFd1
0x31...fdb5