- WhatToFarm
- Ethereum
- Uniswap V2
- POPE-WETH LPs
Info about POPE-WETH pair
- Pooled POPE:
- 0.0101226
- Pooled WETH:
- $0.0171
POPE/WETH price stats on Ethereum
As of September 16, 2025, the current price of POPE token on DEX Uniswap V2 is $0.00003307. POPE price is down -97.08% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $1,656,805.51. POPE token contract is 0xaE0C32a4A511B0A6027B75c5429FC1b9933e1C80 with a market cap $31,508.80. The liquidity pool contract is 0xfCB70B3c86a745D2acC9b43AF72C90b6d434C1aa with total value locked (TVL) of $1.00. The POPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POPE/WETH now?
The current liquidity of POPE/WETH with the contract address 0xfCB70B3c86a745D2acC9b43AF72C90b6d434C1aa is $1.00.
How many transactions are there in the POPE/WETH pool in the last 24 hours?
The total transactions of POPE/WETH is 710 in the last 24 hours, 524 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the POPE/WETH pool in the last 24 hours?
POPE/WETH pool has a trading volume of $1,656,805.51 in the last 24 hours.
What is the exchange rate of 1 POPE to WETH?
The exchange rate of 1 POPE to WETH is 0.00000000732, captured at 2:01 PM UTC.
How much is 1 POPE in dollars?
The price of converting 1 POPE to USD is $0.00003307 today.
POPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:24:35 AM | sell | $645.7 | $0.00003307 | 0.1428 | 0.08732 | 19.52M | 0xfb...38ab | |
| 09/16/2025 | 9:24:35 AM | sell | $1,573.56 | $0.00007448 | 0.3482 | 0.071648 | 19.55M | 0x5c...a378 | |
| 09/16/2025 | 9:24:35 AM | sell | $707.89 | $0.00003493 | 0.1566 | 0.08773 | 19.26M | 0xd9...2f77 | |
| 09/16/2025 | 9:24:23 AM | sell | $1,862.25 | $0.00008751 | 0.4121 | 0.071936 | 19.55M | 0xd7...5dbc | |
| 09/16/2025 | 9:24:23 AM | sell | $2,789.02 | $0.0001266 | 0.6172 | 0.072802 | 19.82M | 0x97...2fc1 | |
| 09/16/2025 | 9:24:35 AM | sell | $1,352.46 | $0.00006412 | 0.2993 | 0.071419 | 19.63M | 0xdd...034b | |
| 09/16/2025 | 9:24:11 AM | sell | $3,481.94 | $0.0001572 | 0.7705 | 0.073479 | 19.69M | 0x43...1fb6 | |
| 09/16/2025 | 9:24:35 AM | sell | $897.7 | $0.0000436 | 0.1986 | 0.089649 | 19.43M | 0x55...ec2c | |
| 09/16/2025 | 9:24:35 AM | sell | $1,147.86 | $0.00005594 | 0.254 | 0.071238 | 19.22M | 0xb5...7f7f | |
| 09/16/2025 | 9:24:35 AM | sell | $798.32 | $0.00003888 | 0.1766 | 0.088606 | 19.44M | 0x09...e968 | |
| 09/16/2025 | 9:24:23 AM | sell | $2,263.04 | $0.0001042 | 0.5008 | 0.072307 | 19.75M | 0xe2...9465 | |
| 09/16/2025 | 9:24:35 AM | sell | $1,006.92 | $0.00004922 | 0.2228 | 0.071089 | 19.24M | 0xea...87ab | |
| 09/16/2025 | 9:22:47 AM | sell | $4,714.38 | $0.0001999 | 1.04 | 0.074425 | 20.49M | 0xb1...6586 | |
| 09/16/2025 | 9:21:59 AM | buy | $899.19 | $0.0003246 | 0.199 | 0.077184 | 2.77M | 0x61...aeb2 | |
| 09/16/2025 | 9:22:47 AM | sell | $6,188.46 | $0.0002661 | 1.36 | 0.075889 | 19.85M | 0x5f...660e | |
| 09/16/2025 | 9:21:59 AM | buy | $790.74 | $0.0003613 | 0.175 | 0.077997 | 2.19M | 0x36...6aa8 | |
| 09/16/2025 | 9:21:35 AM | buy | $542.22 | $0.0003128 | 0.12 | 0.076923 | 1.73M | 0xa0...3fa7 | |
| 09/16/2025 | 9:21:11 AM | sell | $17,041.1 | $0.000654 | 3.77 | 0.061447 | 19.98M | 0x8e...5887 | |
| 09/16/2025 | 9:21:59 AM | buy | $632.59 | $0.000349 | 0.14 | 0.077725 | 1.81M | 0xff...9ccd | |
| 09/16/2025 | 9:21:11 AM | sell | $10,144.62 | $0.0004367 | 2.24 | 0.079664 | 19.03M | 0xb1...67cc |