WhatToFarm
/
12 Swap

Info about POP-WETH pair

Price USD
$0.0001393
Price
0.077101 WETH
TVL
$177,601.45
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa470EC3A41e87172D57804c93487F5635316132a
POP:
0x7F75AA2274273F4d41267A0E2Cd6c9b96C5B7510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POP:
614.12M
Pooled WETH:
$46.88

POP/WETH price stats on Ethereum

As of March 4, 2026, the current price of POP token on DEX Uniswap V3 is $0.0001393. POP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POP token contract is 0x7F75AA2274273F4d41267A0E2Cd6c9b96C5B7510 with a market cap $139,374.12. The liquidity pool contract is 0xa470EC3A41e87172D57804c93487F5635316132a with total value locked (TVL) of $177,601.45. The POP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POP/WETH with the contract address 0xa470EC3A41e87172D57804c93487F5635316132a is $177,601.45.

The total transactions of POP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POP to WETH is 0.00000007101, captured at 9:12 AM UTC.

The price of converting 1 POP to USD is $0.0001393 today.

POP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:00:59 AMsell$0.5744$0.00013930.00029270.0771014,121.660x28...ef89
02/20/20266:23:35 AMsell$13.9$0.0001390.0071030.077103100,0000xbe...40fe
02/20/20266:21:11 AMsell$27.84$0.00013920.014210.077106200,0000xb1...54b4
02/17/20268:52:59 PMbuy$1.77$0.00014470.00088980.07725312,268.020xef...29f9
02/12/20265:25:23 AMsell$2.31$0.00013950.001180.07710816,599.890x05...b4ae
02/03/20264:21:35 AMsell$11.19$0.00016580.0047990.07710967,506.90x05...3892
01/19/20268:04:59 PMsell$2.73$0.0002280.00085420.0771112,013.760x7c...8130
01/14/20266:04:35 PMsell$119.5$0.0002390.035580.077116500,0000xfc...528b
01/11/202611:05:11 AMsell$932.81$0.00022290.30010.0771724.18M0x95...804d
01/09/202611:18:47 PMsell$4.04$0.0002220.0013160.07722318,232.010x94...e8bc
01/02/20262:27:23 PMsell$2.33$0.00021830.0007710.07722310,674.290x11...559f
12/23/20254:13:23 AMsell$43.33$0.00021660.014450.077226200,0000xbb...8d8c
12/23/20253:48:23 AMsell$65.03$0.00021670.021690.077232300,0000x72...7392
12/23/20253:47:47 AMsell$108.53$0.0002170.03620.077241500,0000x8d...66b1
12/22/20257:34:35 AMsell$7.71$0.00022040.0025370.07724835,004.810xd0...cd71
12/01/202512:42:35 PMsell$99.8$0.00020520.035270.077254486,243.50x59...1592
12/01/202512:41:59 PMbuy$101.83$0.00020940.035990.077401486,243.50x55...f663