Info about POMBON-WETH pair
- Pooled POMBON:
- 900.77M
- Pooled WETH:
- $0.971
POMBON/WETH price stats on Ethereum
As of March 4, 2026, the current price of POMBON token on DEX Uniswap V2 is $0.000002147. POMBON price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.33. POMBON token contract is 0xA50888171980DD1a4A06d6C03c520684c59d60e5 with a market cap $2,147.67. The liquidity pool contract is 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 with total value locked (TVL) of $3,876.80. The POMBON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POMBON/WETH now?
The current liquidity of POMBON/WETH with the contract address 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 is $3,876.80.
How many transactions are there in the POMBON/WETH pool in the last 24 hours?
The total transactions of POMBON/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POMBON/WETH pool in the last 24 hours?
POMBON/WETH pool has a trading volume of $21.33 in the last 24 hours.
What is the exchange rate of 1 POMBON to WETH?
The exchange rate of 1 POMBON to WETH is 0.000000001075, captured at 12:58 AM UTC.
How much is 1 POMBON in dollars?
The price of converting 1 POMBON to USD is $0.000002147 today.
POMBON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:54:35 AM | sell | $1.97 | $0.052147 | 0.000989 | 0.081075 | 919,264.5 | 0x19...5fe0 | |
| 03/03/2026 | 7:41:11 AM | buy | $1.98 | $0.05216 | 0.000995 | 0.081082 | 919,264.5 | 0x93...e047 | |
| 03/02/2026 | 4:42:11 PM | buy | $3.58 | $0.052224 | 0.001739 | 0.081079 | 1.61M | 0x30...48d9 | |
| 03/02/2026 | 3:38:59 PM | buy | $1.02 | $0.052205 | 0.0004998 | 0.081076 | 464,211.23 | 0x76...29d9 | |
| 03/02/2026 | 3:25:23 PM | buy | $1.03 | $0.052194 | 0.0005057 | 0.081075 | 470,128.29 | 0x15...6620 | |
| 03/02/2026 | 2:45:47 PM | buy | $7.75 | $0.052104 | 0.003945 | 0.08107 | 3.68M | 0xd1...d646 | |
| 03/02/2026 | 1:27:59 PM | buy | $1.98 | $0.052062 | 0.001025 | 0.081065 | 962,490.64 | 0x4d...382a | |
| 03/02/2026 | 10:24:47 AM | buy | $0.996 | $0.052074 | 0.0005105 | 0.081063 | 480,048.66 | 0x99...978d | |
| 03/02/2026 | 8:05:23 AM | buy | $0.9938 | $0.052055 | 0.0005136 | 0.081062 | 483,406.82 | 0x6b...72bc | |
| 03/02/2026 | 7:44:35 AM | buy | $2.82 | $0.052058 | 0.001457 | 0.08106 | 1.37M | 0xaa...70fc | |
| 03/02/2026 | 6:59:47 AM | buy | $1.14 | $0.052057 | 0.0005896 | 0.081058 | 557,331.57 | 0x56...342d | |
| 03/02/2026 | 6:53:59 AM | buy | $29.84 | $0.052019 | 0.01537 | 0.08104 | 14.78M | 0x7e...7e49 | |
| 03/02/2026 | 6:19:23 AM | buy | $3.21 | $0.051998 | 0.001646 | 0.081022 | 1.61M | 0x17...73b1 | |
| 03/02/2026 | 5:54:35 AM | buy | $19.89 | $0.051995 | 0.01006 | 0.081009 | 9.97M | 0xee...1a15 | |
| 03/02/2026 | 5:37:23 AM | buy | $0.5082 | $0.051963 | 0.0008322 | 0.099957 | 258,935.07 | 0x0e...4a8d | |
| 03/02/2026 | 5:37:23 AM | sell | $815.19 | $0.051963 | 0.7402 | 0.099957 | 415.28M | 0x11...6e4c | |
| 03/02/2026 | 5:36:47 AM | sell | $1,684.21 | $0.056308 | 1.74 | 0.083203 | 266.99M | 0x52...b60c | |
| 03/02/2026 | 5:36:47 AM | buy | $2.02 | $0.056323 | 0.001028 | 0.08321 | 320,367.12 | 0xb5...cacb | |
| 03/02/2026 | 5:34:23 AM | sell | $51.3 | $0.00002643 | 0.02603 | 0.071341 | 1.94M | 0x81...4324 | |
| 03/02/2026 | 5:34:11 AM | sell | $48.98 | $0.00002682 | 0.02487 | 0.071361 | 1.83M | 0x40...51e2 |