WhatToFarm
/
Get started
12 Swap

Info about POMBON-WETH pair

Price USD
$0.052147
Price
0.081075 WETH
TVL
$3,876.79
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
9
Buys
8
Sells
1
Volume
21
Telegram price alerts
Pair:
0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03
POMBON:
0xA50888171980DD1a4A06d6C03c520684c59d60e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POMBON:
900.77M
Pooled WETH:
$0.971

POMBON/WETH price stats on Ethereum

As of March 4, 2026, the current price of POMBON token on DEX Uniswap V2 is $0.000002147. POMBON price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.33. POMBON token contract is 0xA50888171980DD1a4A06d6C03c520684c59d60e5 with a market cap $2,147.67. The liquidity pool contract is 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 with total value locked (TVL) of $3,876.80. The POMBON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POMBON/WETH with the contract address 0xd9Ab875106Ec8f1Bf57609Cb7aff9455cAa3Ec03 is $3,876.80.

The total transactions of POMBON/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

POMBON/WETH pool has a trading volume of $21.33 in the last 24 hours.

The exchange rate of 1 POMBON to WETH is 0.000000001075, captured at 12:58 AM UTC.

The price of converting 1 POMBON to USD is $0.000002147 today.

POMBON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:54:35 AMsell$1.97$0.0521470.0009890.081075919,264.5
0xA44...4908
0x19...5fe0
03/03/20267:41:11 AMbuy$1.98$0.052160.0009950.081082919,264.5
0xA44...4908
0x93...e047
03/02/20264:42:11 PMbuy$3.58$0.0522240.0017390.0810791.61M
0x597...5251
0x30...48d9
03/02/20263:38:59 PMbuy$1.02$0.0522050.00049980.081076464,211.23
0x2Ab...1Ab3
0x76...29d9
03/02/20263:25:23 PMbuy$1.03$0.0521940.00050570.081075470,128.29
0x2Ab...1Ab3
0x15...6620
03/02/20262:45:47 PMbuy$7.75$0.0521040.0039450.081073.68M
0x597...5251
0xd1...d646
03/02/20261:27:59 PMbuy$1.98$0.0520620.0010250.081065962,490.64
0x2Ab...1Ab3
0x4d...382a
03/02/202610:24:47 AMbuy$0.996$0.0520740.00051050.081063480,048.66
0x2Ab...1Ab3
0x99...978d
03/02/20268:05:23 AMbuy$0.9938$0.0520550.00051360.081062483,406.82
0x2Ab...1Ab3
0x6b...72bc
03/02/20267:44:35 AMbuy$2.82$0.0520580.0014570.081061.37M
0x597...5251
0xaa...70fc
03/02/20266:59:47 AMbuy$1.14$0.0520570.00058960.081058557,331.57
0xC92...0279
0x56...342d
03/02/20266:53:59 AMbuy$29.84$0.0520190.015370.0810414.78M
0x2Ab...1Ab3
0x7e...7e49
03/02/20266:19:23 AMbuy$3.21$0.0519980.0016460.0810221.61M
0x597...5251
0x17...73b1
03/02/20265:54:35 AMbuy$19.89$0.0519950.010060.0810099.97M
0x2Ab...1Ab3
0xee...1a15
03/02/20265:37:23 AMbuy$0.5082$0.0519630.00083220.099957258,935.07
0x597...5251
0x0e...4a8d
03/02/20265:37:23 AMsell$815.19$0.0519630.74020.099957415.28M
0x521...0854
0x11...6e4c
03/02/20265:36:47 AMsell$1,684.21$0.0563081.740.083203266.99M
0xF57...e971
0x52...b60c
03/02/20265:36:47 AMbuy$2.02$0.0563230.0010280.08321320,367.12
0x597...5251
0xb5...cacb
03/02/20265:34:23 AMsell$51.3$0.000026430.026030.0713411.94M
0x7eF...d1A6
0x81...4324
03/02/20265:34:11 AMsell$48.98$0.000026820.024870.0713611.83M
0xe10...3E07
0x40...51e2