WhatToFarm
/
Get started
12 Swap

Info about POM-WETH pair

Price USD
$0.001166
Price
0.062703 WETH
TVL
$145,927.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
13
Buys
6
Sells
7
Volume
546
Telegram price alerts
Pair:
0x911920aE885738f1dFD3e8d48DC97b517Ba6c4D8
POM:
0x4dd018219232b5E4571Cc59A574c9A10ea42D9D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POM:
62.39M
Pooled WETH:
$16.9

POM/WETH price stats on Ethereum

As of August 21, 2025, the current price of POM token on DEX Uniswap V2 is $0.001166. POM price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $546.02. POM token contract is 0x4dd018219232b5E4571Cc59A574c9A10ea42D9D1 with a market cap $1,169,459.23. The liquidity pool contract is 0x911920aE885738f1dFD3e8d48DC97b517Ba6c4D8 with total value locked (TVL) of $145,927.74. The POM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POM/WETH with the contract address 0x911920aE885738f1dFD3e8d48DC97b517Ba6c4D8 is $145,927.74.

The total transactions of POM/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

POM/WETH pool has a trading volume of $546.02 in the last 24 hours.

The exchange rate of 1 POM to WETH is 0.0000002703, captured at 12:48 AM UTC.

The price of converting 1 POM to USD is $0.001166 today.

POM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20254:33:47 PMsell$47.78$0.0011660.011070.06270340,955.83
0xa07...121B
0x66...9e49
08/20/20259:36:23 AMbuy$1.98$0.0011510.00046980.0627211,726.28
0xf79...000a
0x96...a5c6
08/20/20252:05:35 AMsell$4.86$0.0011110.0011840.0627054,376.55
0xED4...56BB
0x09...ad2f
08/20/20251:53:35 AMsell$7.42$0.0011110.0018080.0627066,682.28
0xc48...2DD4
0xba...ce81
08/19/20259:37:23 PMbuy$4.99$0.001130.0012010.0627224,414.07
0xED4...56BB
0xc6...4277
08/19/20258:50:47 PMsell$21.09$0.0011220.0050880.06270618,799.96
0xDeA...bB0D
0xcf...ce8f
08/19/20258:11:11 PMsell$0.9814$0.001120.00023720.062707876.18
0xe4f...c8D7
0xa0...a81b
08/19/20258:02:47 PMbuy$0.9899$0.0011290.00023860.062723876.18
0xe4f...c8D7
0x43...6017
08/19/20257:56:35 PMsell$2.86$0.0011230.00068960.0627072,547.17
0x773...2E37
0xb2...41f1
08/19/20256:44:47 PMbuy$4.97$0.0011310.0011970.0627234,394.9
0x94d...51B4
0x1e...00ae
08/19/20256:38:47 PMsell$33.15$0.0011290.0079530.06270829,362.77
0xEfa...D54A
0xdc...5c87
08/19/20255:26:47 PMbuy$0.2705$0.0011330.000065070.062726238.68
0xeeF...039E
0xd4...d071
08/19/20255:06:59 PMbuy$414.63$0.0011230.10.06271368,980.69
0xC32...32c9
0x2a...2d39
08/19/20253:56:59 PMbuy$1,128.17$0.0011150.26820.0626511.01M
0x456...39c4
0xfa...f1df
08/19/20253:52:23 PMbuy$2,516.24$0.0010580.59810.0625142.38M
0xB78...281E
0x43...ce92
08/19/20253:49:59 PMsell$7.81$0.0010130.0018580.062417,711.34
0x428...DC53
0xd7...3061
08/19/20253:42:59 PMbuy$2,338.36$0.00098690.55450.062342.37M
0xa73...0428
0x68...67a0
08/19/20253:39:23 PMbuy$2,039.26$0.00092340.48330.0621882.21M
0xbC1...2601
0xa8...37f9
08/19/20253:39:23 PMbuy$1,579.24$0.00087210.37430.0620671.81M
0x592...eC5D
0xae...99bf
08/19/20253:39:23 PMsell$480.71$0.00085180.11390.062019564,298.46
0xFC2...b027
0x71...da24