Info about POLK-WETH pair
- Pooled POLK:
- 10.21M
- Pooled WETH:
- $43.41
POLK/WETH price stats on Ethereum
As of June 11, 2025, the current price of POLK token on DEX Uniswap V3 is $0.007597. POLK price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,452.83. POLK token contract is 0xD478161C952357F05f0292B56012Cd8457F1cfbF with a market cap $759,711.04. The liquidity pool contract is 0x34b8487FC2912C486B04d1436b07f19F7730cd43 with total value locked (TVL) of $199,627.67. The POLK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POLK/WETH now?
The current liquidity of POLK/WETH with the contract address 0x34b8487FC2912C486B04d1436b07f19F7730cd43 is $199,627.67.
How many transactions are there in the POLK/WETH pool in the last 24 hours?
The total transactions of POLK/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POLK/WETH pool in the last 24 hours?
POLK/WETH pool has a trading volume of $4,452.83 in the last 24 hours.
What is the exchange rate of 1 POLK to WETH?
The exchange rate of 1 POLK to WETH is 0.000002702, captured at 5:04 AM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.007597 today.
POLK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 12:31:59 AM | sell | $569.51 | $0.007597 | 0.2025 | 0.052702 | 74,965.2 | 0xb8...1a32 | |
06/10/2025 | 11:46:23 PM | buy | $78.22 | $0.007696 | 0.02781 | 0.052736 | 10,163.67 | 0x89...9401 | |
06/10/2025 | 11:26:47 PM | sell | $401.31 | $0.007651 | 0.1433 | 0.052732 | 52,449.47 | 0x78...362f | |
06/10/2025 | 11:02:59 PM | sell | $745.5 | $0.007783 | 0.2657 | 0.052774 | 95,775.57 | 0xee...2d1c | |
06/10/2025 | 10:54:47 PM | buy | $835.12 | $0.00782 | 0.2977 | 0.052788 | 106,785.31 | 0x2f...1e07 | |
06/10/2025 | 10:54:23 PM | buy | $121.84 | $0.007595 | 0.04344 | 0.052708 | 16,041.21 | 0x13...25e3 | |
06/10/2025 | 10:54:23 PM | buy | $607.22 | $0.00767 | 0.2164 | 0.052734 | 79,162.42 | 0x42...753f | |
06/10/2025 | 8:46:35 PM | buy | $47.77 | $0.007463 | 0.01729 | 0.052701 | 6,400.37 | 0x6c...7050 | |
06/10/2025 | 1:43:47 PM | buy | $393.71 | $0.007402 | 0.1428 | 0.052685 | 53,186.48 | 0x88...3f03 | |
06/10/2025 | 1:13:11 PM | sell | $604.25 | $0.007414 | 0.2181 | 0.052676 | 81,500.05 | 0x4c...bbc0 | |
06/10/2025 | 9:25:11 AM | sell | $28.97 | $0.007233 | 0.01081 | 0.0527 | 4,005.45 | 0xb9...b356 | |
06/10/2025 | 3:54:11 AM | buy | $19.36 | $0.007298 | 0.007207 | 0.052717 | 2,652.75 | 0x1f...c97a | |
06/09/2025 | 9:09:35 PM | sell | $111.94 | $0.007065 | 0.04284 | 0.052704 | 15,843.28 | 0xd6...6078 | |
06/09/2025 | 11:46:11 AM | sell | $149.09 | $0.0069 | 0.05866 | 0.052715 | 21,607.09 | 0x22...731c | |
06/09/2025 | 9:52:11 AM | buy | $299.09 | $0.006853 | 0.1189 | 0.052725 | 43,638.76 | 0xb0...ebde | |
06/07/2025 | 4:09:47 PM | sell | $45.63 | $0.006793 | 0.01812 | 0.052698 | 6,718.19 | 0x4d...a817 | |
06/06/2025 | 5:10:59 PM | sell | $86.62 | $0.006749 | 0.0347 | 0.052703 | 12,834.42 | 0x2d...6fad | |
06/06/2025 | 4:53:23 PM | buy | $87.79 | $0.006823 | 0.035 | 0.05272 | 12,866.59 | 0xe9...fff6 | |
06/06/2025 | 3:15:11 PM | sell | $436.36 | $0.006852 | 0.173 | 0.052718 | 63,682.98 | 0x4e...f9a9 | |
06/06/2025 | 8:52:35 AM | sell | $140.28 | $0.006754 | 0.05694 | 0.052741 | 20,769.38 | 0x55...5b23 |