Info about POLK-WETH pair
- Pooled POLK:
- 10.19M
- Pooled WETH:
- $43.54
POLK/WETH price stats on Ethereum
As of July 1, 2025, the current price of POLK token on DEX Uniswap V3 is $0.006644. POLK price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,204.25. POLK token contract is 0xD478161C952357F05f0292B56012Cd8457F1cfbF with a market cap $664,442.76. The liquidity pool contract is 0x34b8487FC2912C486B04d1436b07f19F7730cd43 with total value locked (TVL) of $174,475.94. The POLK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POLK/WETH now?
The current liquidity of POLK/WETH with the contract address 0x34b8487FC2912C486B04d1436b07f19F7730cd43 is $174,475.94.
How many transactions are there in the POLK/WETH pool in the last 24 hours?
The total transactions of POLK/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the POLK/WETH pool in the last 24 hours?
POLK/WETH pool has a trading volume of $8,204.25 in the last 24 hours.
What is the exchange rate of 1 POLK to WETH?
The exchange rate of 1 POLK to WETH is 0.000002709, captured at 12:54 PM UTC.
How much is 1 POLK in dollars?
The price of converting 1 POLK to USD is $0.006644 today.
POLK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:04:23 PM | sell | $204.77 | $0.006644 | 0.08352 | 0.052709 | 30,819.76 | 0x2c...48c1 | |
07/01/2025 | 11:30:23 AM | sell | $465.66 | $0.006718 | 0.1897 | 0.052738 | 69,307.62 | 0xd1...82a0 | |
07/01/2025 | 11:16:23 AM | sell | $32.31 | $0.006777 | 0.01315 | 0.052759 | 4,768.07 | 0x0c...35e7 | |
07/01/2025 | 11:16:23 AM | buy | $225.47 | $0.006798 | 0.09179 | 0.052767 | 33,166.17 | 0x69...4d22 | |
07/01/2025 | 11:11:59 AM | buy | $357.99 | $0.006738 | 0.1457 | 0.052742 | 53,128.34 | 0x35...1657 | |
07/01/2025 | 11:03:23 AM | buy | $224.78 | $0.006678 | 0.0915 | 0.052718 | 33,659.44 | 0xa6...7c86 | |
07/01/2025 | 10:42:59 AM | sell | $26.56 | $0.006617 | 0.01081 | 0.052693 | 4,013.84 | 0xcb...4cdf | |
07/01/2025 | 10:42:47 AM | buy | $282.18 | $0.00663 | 0.1148 | 0.052699 | 42,555.98 | 0x23...a2ae | |
07/01/2025 | 10:36:59 AM | buy | $249.83 | $0.006576 | 0.1017 | 0.052677 | 37,987.32 | 0x71...4d50 | |
07/01/2025 | 9:02:47 AM | buy | $415.44 | $0.006511 | 0.169 | 0.052649 | 63,803.65 | 0xef...da05 | |
07/01/2025 | 9:00:23 AM | buy | $696.93 | $0.006398 | 0.2835 | 0.052603 | 108,926.08 | 0x50...a5de | |
07/01/2025 | 8:59:35 AM | buy | $100.24 | $0.006318 | 0.04079 | 0.05257 | 15,865.55 | 0x87...ba9c | |
07/01/2025 | 8:56:23 AM | buy | $1,109.95 | $0.006196 | 0.4516 | 0.052521 | 179,132.02 | 0x40...2721 | |
07/01/2025 | 6:48:47 AM | buy | $25.35 | $0.006084 | 0.01031 | 0.052476 | 4,166.78 | 0xf6...6fa8 | |
07/01/2025 | 6:48:23 AM | sell | $409.57 | $0.006085 | 0.1666 | 0.052476 | 67,300.43 | 0x72...8f8f | |
07/01/2025 | 6:32:59 AM | sell | $566.26 | $0.006193 | 0.23 | 0.052515 | 91,425.8 | 0xbf...794a | |
07/01/2025 | 6:32:23 AM | sell | $281.16 | $0.006279 | 0.1141 | 0.05255 | 44,776.75 | 0xe0...94dc | |
06/30/2025 | 11:07:35 PM | sell | $205.9 | $0.006403 | 0.08263 | 0.052569 | 32,156.68 | 0xeb...8c0d | |
06/30/2025 | 11:01:35 PM | sell | $255.02 | $0.006449 | 0.1023 | 0.052588 | 39,539.2 | 0x00...a24f | |
06/30/2025 | 10:05:59 PM | buy | $362.01 | $0.006479 | 0.1452 | 0.052599 | 55,873.67 | 0xe9...d706 |