- WhatToFarm
- Ethereum
- Uniswap V3
- POL-WETH LPs
Info about POL-WETH pair
- Pooled POL:
- 289,670.01
- Pooled WETH:
- $6.18
POL/WETH price stats on Ethereum
As of August 11, 2025, the current price of POL token on DEX Uniswap V3 is $0.2439. POL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $55,726.56. POL token contract is 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 with a market cap $2,557,037,197.44. The liquidity pool contract is 0x88ada7b1dd1C728ea87404CEa7a0780139EB35d1 with total value locked (TVL) of $97,060.35. The POL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POL/WETH now?
The current liquidity of POL/WETH with the contract address 0x88ada7b1dd1C728ea87404CEa7a0780139EB35d1 is $97,060.35.
How many transactions are there in the POL/WETH pool in the last 24 hours?
The total transactions of POL/WETH is 186 in the last 24 hours, 109 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the POL/WETH pool in the last 24 hours?
POL/WETH pool has a trading volume of $55,726.56 in the last 24 hours.
What is the exchange rate of 1 POL to WETH?
The exchange rate of 1 POL to WETH is 0.00005714, captured at 8:41 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $0.2439 today.
POL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:37:11 AM | buy | $0.3502 | $0.2439 | 0.00008204 | 0.00005714 | 1.43 | 0xb1...bd95 | |
| 08/11/2025 | 8:25:59 AM | buy | $1.05 | $0.244 | 0.0002464 | 0.00005714 | 4.31 | 0x31...6442 | |
| 08/11/2025 | 8:24:35 AM | buy | $886.69 | $0.2437 | 0.2076 | 0.00005707 | 3,638.06 | 0xe5...4133 | |
| 08/11/2025 | 8:19:59 AM | buy | $426.95 | $0.243 | 0.1 | 0.00005696 | 1,756.87 | 0x5d...3861 | |
| 08/11/2025 | 8:12:11 AM | buy | $383.4 | $0.2428 | 0.08984 | 0.0000569 | 1,578.97 | 0x49...f5e1 | |
| 08/11/2025 | 8:11:47 AM | buy | $1,078.18 | $0.2423 | 0.2526 | 0.00005678 | 4,449.18 | 0x5a...fc38 | |
| 08/11/2025 | 8:11:35 AM | sell | $2,494.36 | $0.2413 | 0.5845 | 0.00005655 | 10,334.79 | 0x97...32c0 | |
| 08/11/2025 | 7:35:23 AM | sell | $579.06 | $0.2438 | 0.1348 | 0.0000568 | 2,374.64 | 0x0e...962d | |
| 08/11/2025 | 7:29:35 AM | sell | $48.74 | $0.2443 | 0.01134 | 0.00005684 | 199.5 | 0xea...b447 | |
| 08/11/2025 | 7:29:11 AM | sell | $387.03 | $0.2444 | 0.09005 | 0.00005688 | 1,583.09 | 0x2a...717a | |
| 08/11/2025 | 7:28:23 AM | sell | $599.35 | $0.2448 | 0.1394 | 0.00005696 | 2,448.23 | 0x34...9fbb | |
| 08/11/2025 | 7:20:35 AM | sell | $518.29 | $0.2455 | 0.1204 | 0.00005704 | 2,110.79 | 0xa6...b8a1 | |
| 08/11/2025 | 7:07:47 AM | sell | $0.005564 | $0.2458 | 0.051292 | 0.00005708 | 0.02263 | 0x29...532d | |
| 08/11/2025 | 7:05:35 AM | buy | $0.005597 | $0.2473 | 0.0513 | 0.00005743 | 0.02263 | 0xf5...4045 | |
| 08/11/2025 | 7:01:35 AM | buy | $1.66 | $0.2473 | 0.000387 | 0.00005743 | 6.73 | 0xd5...2a28 | |
| 08/11/2025 | 6:56:23 AM | sell | $7.57 | $0.2458 | 0.001757 | 0.00005708 | 30.79 | 0x9c...60c2 | |
| 08/11/2025 | 6:55:47 AM | buy | $2.44 | $0.2473 | 0.0005666 | 0.00005743 | 9.86 | 0x7a...984e | |
| 08/11/2025 | 6:49:35 AM | buy | $8.61 | $0.2472 | 0.002 | 0.00005743 | 34.82 | 0xc2...5748 | |
| 08/11/2025 | 6:33:47 AM | buy | $487.5 | $0.2471 | 0.1132 | 0.00005739 | 1,972.84 | 0xa0...5a6e | |
| 08/11/2025 | 6:32:47 AM | buy | $571.16 | $0.2467 | 0.1326 | 0.00005731 | 2,314.76 | 0xf1...cea2 |