Info about POCHITA-WETH pair
- Pooled POCHITA:
- 26.06M
- Pooled WETH:
- $8.99
POCHITA/WETH price stats on Ethereum
As of October 4, 2024, the current price of POCHITA token on DEX Uniswap V3 is $0.00178. POCHITA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $1,563,968.29. POCHITA token contract is 0x92d001C60df1C2248aE9020BBAC559331CefCdec with a market cap $1,780,658.93. The liquidity pool contract is 0xF8E64b1C92e86dC1E127bc5e34617fB55A4Ff791 with total value locked (TVL) of $68,182.56. The POCHITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POCHITA/WETH now?
The current liquidity of POCHITA/WETH with the contract address 0xF8E64b1C92e86dC1E127bc5e34617fB55A4Ff791 is $68,182.56.
How many transactions are there in the POCHITA/WETH pool in the last 24 hours?
The total transactions of POCHITA/WETH is 1821 in the last 24 hours, 1029 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the POCHITA/WETH pool in the last 24 hours?
POCHITA/WETH pool has a trading volume of $1,563,968.29 in the last 24 hours.
What is the exchange rate of 1 POCHITA to WETH?
The exchange rate of 1 POCHITA to WETH is 0.0000007353, captured at 6:32 PM UTC.
How much is 1 POCHITA in dollars?
The price of converting 1 POCHITA to USD is $0.00178 today.
POCHITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:31:23 PM | sell | $1,519.64 | $0.00178 | 0.6275 | 0.067353 | 853,415.34 | 0x2c...a468 | |
10/04/2024 | 6:30:23 PM | sell | $1,154.14 | $0.001831 | 0.4773 | 0.067577 | 630,000 | 0xdc...e169 | |
10/04/2024 | 6:28:59 PM | buy | $664.89 | $0.001875 | 0.275 | 0.067755 | 354,576.04 | 0xe0...3142 | |
10/04/2024 | 6:28:59 PM | buy | $100.33 | $0.001889 | 0.0415 | 0.067816 | 53,091.63 | 0xf9...8e1e | |
10/04/2024 | 6:27:35 PM | buy | $1,101.21 | $0.00184 | 0.4554 | 0.06761 | 598,455.3 | 0xa5...0f7b | |
10/04/2024 | 6:22:23 PM | buy | $72.53 | $0.001956 | 0.03 | 0.068093 | 37,067.03 | 0x86...bdc5 | |
10/04/2024 | 6:24:35 PM | buy | $814.8 | $0.001913 | 0.337 | 0.067913 | 425,838.99 | 0x9b...f710 | |
10/04/2024 | 6:22:47 PM | sell | $348.31 | $0.001886 | 0.144 | 0.0678 | 184,670.73 | 0x22...c625 | |
10/04/2024 | 6:20:35 PM | buy | $1,422.32 | $0.001935 | 0.5882 | 0.068004 | 734,891.6 | 0x2f...ddcb | |
10/04/2024 | 6:22:47 PM | sell | $685.14 | $0.001906 | 0.2833 | 0.067883 | 359,468.34 | 0xac...adbe | |
10/04/2024 | 6:19:59 PM | buy | $713.28 | $0.001888 | 0.295 | 0.067811 | 377,670.46 | 0xd7...ec1d | |
10/04/2024 | 6:18:11 PM | buy | $351.69 | $0.001822 | 0.1454 | 0.067539 | 192,922.71 | 0xa4...52dd | |
10/04/2024 | 6:16:47 PM | buy | $1,934.23 | $0.001735 | 0.8 | 0.067176 | 1.11M | 0x5c...b201 | |
10/04/2024 | 6:18:11 PM | sell | $722.27 | $0.001778 | 0.2987 | 0.067356 | 406,102.31 | 0x19...b345 | |
10/04/2024 | 6:17:35 PM | buy | $565.07 | $0.001802 | 0.2337 | 0.067456 | 313,419.42 | 0x07...91a6 | |
10/04/2024 | 6:26:35 PM | sell | $1,463.76 | $0.001821 | 0.6054 | 0.067535 | 803,382.47 | 0x17...8740 | |
10/04/2024 | 6:26:59 PM | sell | $283.96 | $0.001787 | 0.1174 | 0.067391 | 158,886.49 | 0x3e...781a | |
10/04/2024 | 6:24:59 PM | sell | $1,201.03 | $0.001873 | 0.4967 | 0.067747 | 641,157.53 | 0x9d...6a3d | |
10/04/2024 | 6:21:47 PM | buy | $76.31 | $0.001923 | 0.03156 | 0.067955 | 39,677.35 | 0xb1...096e | |
10/04/2024 | 6:20:11 PM | buy | $143.61 | $0.001905 | 0.0594 | 0.067879 | 75,382.74 | 0xcb...8352 |