- WhatToFarm
- Ethereum
- Uniswap V3
- PNPC-WETH LPs
Info about PNPC-WETH pair
- Pooled PNPC:
- 14.96M
- Pooled WETH:
- $0.003889
PNPC/WETH price stats on Ethereum
As of September 16, 2025, the current price of PNPC token on DEX Uniswap V3 is $0.001051. PNPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNPC token contract is 0x1e7A53220C128d100b56970ce88Ee963a9511370 with a market cap $105,180.50. The liquidity pool contract is 0x4528c16e8F3FC5271CEEF425A4Eaf337D98fBB6b with total value locked (TVL) of $33.56. The PNPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNPC/WETH now?
The current liquidity of PNPC/WETH with the contract address 0x4528c16e8F3FC5271CEEF425A4Eaf337D98fBB6b is $33.56.
How many transactions are there in the PNPC/WETH pool in the last 24 hours?
The total transactions of PNPC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNPC/WETH pool in the last 24 hours?
PNPC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNPC to WETH?
The exchange rate of 1 PNPC to WETH is 0.0000002438, captured at 5:26 PM UTC.
How much is 1 PNPC in dollars?
The price of converting 1 PNPC to USD is $0.001051 today.
PNPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:35:35 AM | sell | $44.99 | $0.001051 | 0.01042 | 0.062438 | 42,776.87 | 0xee...d004 | |
| 08/09/2025 | 10:28:59 PM | sell | $0.133 | $0.001053 | 0.00003087 | 0.062443 | 126.31 | 0xf7...25b1 | |
| 08/09/2025 | 10:28:59 PM | sell | $0.3862 | $0.001053 | 0.00008961 | 0.062444 | 366.68 | 0xf7...25b1 | |
| 08/09/2025 | 10:28:59 PM | sell | $0.5235 | $0.001053 | 0.0001214 | 0.062444 | 497 | 0xf7...25b1 | |
| 08/02/2025 | 4:45:23 PM | sell | $42.41 | $0.0008482 | 0.01225 | 0.062451 | 50,000 | 0x28...a833 | |
| 07/28/2025 | 6:46:35 PM | sell | $46.42 | $0.0009284 | 0.01232 | 0.062464 | 50,000 | 0x9a...29fd | |
| 07/17/2025 | 9:59:11 AM | sell | $48.15 | $0.000861 | 0.01386 | 0.062479 | 55,919 | - | 0xc5...0582 |
| 07/05/2025 | 11:39:11 AM | sell | $31.4 | $0.0006281 | 0.01247 | 0.062494 | 50,000 | 0x54...3fbd | |
| 06/27/2025 | 2:02:47 PM | sell | $30.42 | $0.0006085 | 0.01254 | 0.062508 | 50,000 | 0x40...c741 | |
| 06/26/2025 | 2:59:59 AM | sell | $31.51 | $0.0006302 | 0.01261 | 0.062523 | 50,000 | 0x90...5fa1 | |
| 06/05/2025 | 2:37:35 AM | sell | $1.32 | $0.0006627 | 0.0005061 | 0.06253 | 2,000 | 0x65...d6f2 | |
| 05/27/2025 | 10:37:35 PM | sell | $0.6736 | $0.0006736 | 0.0002531 | 0.062531 | 1,000 | 0x07...0c34 | |
| 05/27/2025 | 3:31:35 PM | sell | $33.79 | $0.0006758 | 0.01269 | 0.062538 | 50,000 | 0x04...2a58 | |
| 05/27/2025 | 3:26:35 PM | sell | $33.98 | $0.0006797 | 0.01276 | 0.062553 | 50,000 | 0x3b...3482 | |
| 05/17/2025 | 5:05:47 AM | sell | $5.95 | $0.0006423 | 0.002374 | 0.062561 | 9,267 | 0xf4...dff8 | |
| 05/15/2025 | 1:16:11 AM | sell | $33.74 | $0.0006749 | 0.01285 | 0.06257 | 50,000 | 0x4c...483f | |
| 05/02/2025 | 3:54:47 AM | sell | $23.82 | $0.0004779 | 0.01288 | 0.062585 | 49,850 | 0x15...31ec | |
| 05/02/2025 | 3:50:47 AM | sell | $23.96 | $0.0004806 | 0.01296 | 0.0626 | 49,850 | 0x96...9fe8 | |
| 05/02/2025 | 3:46:11 AM | sell | $24.1 | $0.0004834 | 0.01303 | 0.062615 | 49,850 | 0x4a...bcf5 | |
| 04/10/2025 | 8:15:47 PM | sell | $21.12 | $0.0003996 | 0.0139 | 0.062631 | 52,858 | 0x40...1ea5 |