WhatToFarm
/
Get started
12 Swap

Info about PNKSTR-USDC pair

Price USD
$0.0162
Price
0.0162 USDC
TVL
$136,861.18
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xaef5583eb7e15d3270ee93c2b5ad616eece98bccef6c8347061859c651e480c3
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PNKSTR:
2.91M
Pooled USDC:
$89,642.37

PNKSTR/USDC price stats on Ethereum

As of March 3, 2026, the current price of PNKSTR token on DEX Uniswap V4 is $0.0162. PNKSTR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,377.45. PNKSTR token contract is 0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF with a market cap $16,206,271.60. The liquidity pool contract is 0xaef5583eb7e15d3270ee93c2b5ad616eece98bccef6c8347061859c651e480c3 with total value locked (TVL) of $136,861.18. The PNKSTR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNKSTR/USDC with the contract address 0xaef5583eb7e15d3270ee93c2b5ad616eece98bccef6c8347061859c651e480c3 is $136,861.18.

The total transactions of PNKSTR/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PNKSTR/USDC pool has a trading volume of $1,377.45 in the last 24 hours.

The exchange rate of 1 PNKSTR to USDC is 0.0162, captured at 12:51 PM UTC.

The price of converting 1 PNKSTR to USD is $0.0162 today.

PNKSTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20268:30:11 AMbuy$15.67$0.016215.670.0162967
0xFbA...c32f
0x56...caeb
03/03/20268:29:23 AMsell$143.27$0.01603143.270.016038,932.95
0x222...DE98
0xe0...8a0d
03/03/20264:41:59 AMsell$19.93$0.0162419.930.016241,227.63
0xf98...D0AD
0x75...61b1
03/03/20263:22:47 AMsell$16.28$0.0162816.280.016281,000
0x75c...f460
0x66...aa73
03/03/20262:48:35 AMbuy$1.14$0.016631.140.0166368.77
0x664...60BE
0xd6...92dd
03/03/20261:21:35 AMsell$164.95$0.0165164.950.01659,994
0xBeB...8D18
0x75...53a9
03/02/202610:06:47 PMsell$343.03$0.01714343.030.0171420,012.97
0xDf8...b40C
0xa2...a608
03/02/20267:30:59 PMsell$49.05$0.0176449.050.017642,780.28
0xF3E...1842
0xf7...8551
03/02/20267:22:47 PMbuy$239.58$0.01775239.580.0177513,494.18
0x954...94c7
0x34...a4b0
03/02/20265:27:23 PMbuy$36.77$0.017436.770.01742,113.23
0x556...cE6C
0x55...511d
03/02/20263:38:59 PMbuy$100.37$0.01722100.370.017225,826.59
0x32a...3a3c
0xfd...a0d8
03/02/20263:09:23 PMbuy$118.31$0.01695118.310.016956,980.17
0xd0d...86Ff
0xe7...b85b
03/02/20262:48:35 PMbuy$88.55$0.0166988.550.016695,305.21
0x13C...eCb8
0xce...bcd8
03/02/202612:49:11 PMsell$40.47$0.016340.470.01632,483.13
0x8Bf...9D63
0x91...3a2e
03/02/20267:11:35 AMsell$14.14$0.0163614.140.01636864.17
0x1D5...5c59
0xba...4958
03/02/20267:06:23 AMsell$10.13$0.0163910.130.01639618.14
0x1D5...5c59
0x7e...39af
03/02/20262:54:59 AMsell$14.78$0.0164214.780.01642900
0xA26...0Fe7
0x5f...870e
03/02/20261:20:59 AMbuy$61.97$0.016761.970.01673,710.19
0x127...58bF
0x7d...9abe
03/02/20261:13:11 AMbuy$15.06$0.016615.060.0166907.17
0x790...b64b
0x84...8fd3
03/02/20261:06:47 AMbuy$5.31$0.016585.310.01658320.33
0x1D5...5c59
0x6e...30f4