- WhatToFarm
- Ethereum
- Uniswap V2
- PNKPNT-WETH LPs
Info about PNKPNT-WETH pair
- Pooled PNKPNT:
- 109,865.54
- Pooled WETH:
- $12.06
PNKPNT/WETH price stats on Ethereum
As of May 11, 2026, the current price of PNKPNT token on DEX Uniswap V2 is $0.2672. PNKPNT price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $556,764.67. PNKPNT token contract is 0x8BE652596fcFA5085BFA616ba5648834a6a863b1 with a market cap $89,009.59. The liquidity pool contract is 0x03DdaC319775a1B6F01Ad65D65a336E4Edb7eaFE with total value locked (TVL) of $56,413.37. The PNKPNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNKPNT/WETH now?
The current liquidity of PNKPNT/WETH with the contract address 0x03DdaC319775a1B6F01Ad65D65a336E4Edb7eaFE is $56,413.37.
How many transactions are there in the PNKPNT/WETH pool in the last 24 hours?
The total transactions of PNKPNT/WETH is 2582 in the last 24 hours, 1181 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the PNKPNT/WETH pool in the last 24 hours?
PNKPNT/WETH pool has a trading volume of $556,764.67 in the last 24 hours.
What is the exchange rate of 1 PNKPNT to WETH?
The exchange rate of 1 PNKPNT to WETH is 0.0001143, captured at 7:30 PM UTC.
How much is 1 PNKPNT in dollars?
The price of converting 1 PNKPNT to USD is $0.2672 today.
PNKPNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:29:47 PM | sell | $1,244.56 | $0.2672 | 0.5324 | 0.0001143 | 4,656.12 | 0x43...e65c | |
| 05/11/2026 | 7:29:47 PM | sell | $2 | $0.2567 | 0.0009335 | 0.0001098 | 7.81 | 0x43...e65c | |
| 05/11/2026 | 7:29:11 PM | sell | $60.27 | $0.2796 | 0.02579 | 0.0001196 | 215.54 | 0x2a...3e26 | |
| 05/11/2026 | 7:29:11 PM | sell | $5.76 | $0.2802 | 0.002464 | 0.0001199 | 20.55 | 0x2a...3e26 | |
| 05/11/2026 | 7:28:35 PM | buy | $25.54 | $0.2819 | 0.01092 | 0.0001205 | 90.6 | 0xd0...6dd0 | |
| 05/11/2026 | 7:26:35 PM | sell | $134.93 | $0.2815 | 0.05764 | 0.0001203 | 479.19 | 0x38...e618 | |
| 05/11/2026 | 7:26:35 PM | sell | $4.15 | $0.2829 | 0.001774 | 0.0001208 | 14.68 | 0x38...e618 | |
| 05/11/2026 | 7:25:35 PM | sell | $20.39 | $0.2853 | 0.00871 | 0.0001219 | 71.45 | 0x62...37ce | |
| 05/11/2026 | 7:25:35 PM | sell | $115.01 | $0.284 | 0.04913 | 0.0001213 | 404.88 | 0x62...37ce | |
| 05/11/2026 | 7:23:35 PM | sell | $572.87 | $0.2907 | 0.2449 | 0.0001243 | 1,970.07 | 0x35...6621 | |
| 05/11/2026 | 7:23:35 PM | sell | $21.46 | $0.2965 | 0.009179 | 0.0001268 | 72.37 | 0x35...6621 | |
| 05/11/2026 | 7:23:23 PM | sell | $13.84 | $0.3089 | 0.005917 | 0.000132 | 44.8 | 0x55...3aa4 | |
| 05/11/2026 | 7:23:23 PM | sell | $604.24 | $0.3028 | 0.2583 | 0.0001294 | 1,995.48 | 0x55...3aa4 | |
| 05/11/2026 | 7:23:11 PM | sell | $0.1238 | $0.2975 | 0.00005639 | 0.0001272 | 0.4162 | 0x94...dc68 | |
| 05/11/2026 | 7:23:11 PM | sell | $367.58 | $0.2975 | 0.1652 | 0.0001272 | 1,235.34 | 0x94...dc68 | |
| 05/11/2026 | 7:18:59 PM | sell | $4.34 | $0.3167 | 0.001857 | 0.0001355 | 13.71 | 0x08...642b | |
| 05/11/2026 | 7:18:59 PM | sell | $3.63 | $0.3166 | 0.001554 | 0.0001354 | 11.47 | 0x08...642b | |
| 05/11/2026 | 7:15:47 PM | sell | $28.15 | $0.3236 | 0.01204 | 0.0001384 | 87 | 0x73...22f2 | |
| 05/11/2026 | 7:15:47 PM | sell | $6.97 | $0.3193 | 0.002982 | 0.0001366 | 21.83 | 0xdc...ed95 | |
| 05/11/2026 | 7:15:47 PM | sell | $120.22 | $0.318 | 0.05143 | 0.000136 | 378.01 | 0xdc...ed95 |