WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01103
Price
0.054446 wstETH
TVL
$1.56M
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
18
Buys
9
Sells
9
Volume
19K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
70.63M
Pooled wstETH:
$314.91

PNK/wstETH price stats on Ethereum

As of February 27, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01103. PNK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18,523.62. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,105,399.99. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,561,236.14. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,561,236.14.

The total transactions of PNK/wstETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PNK/wstETH pool has a trading volume of $18,523.62 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004446, captured at 3:01 AM UTC.

The price of converting 1 PNK to USD is $0.01103 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/27/20262:04:59 AMsell$161.18$0.011030.064930.05444614,603.47
0x3c3...3D37
0x57...8a99
02/26/20268:06:47 PMbuy$16.34$0.011190.0065320.0544741,460.06
0x196...eE77
0xf4...bb7a
02/26/20268:04:23 PMsell$2,227.15$0.011130.89180.05446199,965.3
0x8B5...3eD4
0xae...ecc5
02/26/20267:34:23 PMsell$499.43$0.011120.20090.05447544,889.41
0xa65...8640
0xa4...4d0a
02/26/20267:05:35 PMsell$2,231.1$0.011150.89820.054491200,000
0x8B5...3eD4
0x0e...8a1c
02/26/20266:44:23 PMbuy$42.51$0.011140.017280.054533,815.27
0x3c3...3D37
0x23...a8df
02/26/20265:15:11 PMsell$504.42$0.011010.20630.05450645,795.38
0xFDf...AC85
0xf2...0f8f
02/26/20264:58:47 PMsell$50.24$0.010970.020640.0545094,576.98
0x315...9EbA
0xe9...3956
02/26/20264:54:23 PMbuy$2,202.68$0.011010.90480.054524200,000
0x8B5...3eD4
0xe4...39df
02/26/20264:46:47 PMbuy$1,994.54$0.011010.8150.054499181,133.39
0xe66...FFFd
0xef...ba11
02/26/20263:18:35 PMsell$62.24$0.011080.025050.0544615,614.65
0x2f4...BE7B
0x6b...bf37
02/26/20263:18:35 PMbuy$1,902.58$0.011120.76560.054477170,984.27
0x8B5...3eD4
0x17...d4bf
02/26/20263:16:47 PMbuy$2,034.54$0.011120.8150.054455182,928.92
0xe66...FFFd
0x8b...c4b7
02/26/20262:48:23 PMbuy$2,061.76$0.011210.8150.054432183,878.04
0xe66...FFFd
0x92...65c1
02/26/20261:44:47 PMbuy$120.08$0.011220.047280.0544210,697.72
0x3c3...3D37
0x28...bb79
02/26/20261:43:47 PMbuy$166.07$0.011220.065390.05441814,800.4
0x3c3...3D37
0x98...af57
02/26/20264:40:59 AMsell$2,242.65$0.011210.88070.054403200,003.91
0xe66...FFFd
0x63...b479
02/26/20262:48:35 AMsell$4$0.011120.0015880.054416359.67
0x000...92C7
0x84...bec2
02/25/202611:52:23 PMsell$20.67$0.011050.0082550.0544161,869.36
0x196...eE77
0xba...fa44
02/25/202611:44:23 PMbuy$2,039$0.011080.81520.054431183,965.23
0xe66...FFFd
0x51...c263