WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.0117
Price
0.054696 wstETH
TVL
$1.61M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Share
TXNS
27
Buys
14
Sells
13
Volume
31K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
68.79M
Pooled wstETH:
$323.86

PNK/wstETH price stats on Ethereum

As of March 9, 2026, the current price of PNK token on DEX Uniswap V4 is $0.0117. PNK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30,550.03. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,715,846.90. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,612,331.72. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,612,331.72.

The total transactions of PNK/wstETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PNK/wstETH pool has a trading volume of $30,550.03 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004696, captured at 6:27 PM UTC.

The price of converting 1 PNK to USD is $0.0117 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/09/20265:12:47 PMsell$189.98$0.01170.076220.05469616,232.05
0x7A9...91A4
0xf6...60e9
03/09/20262:27:23 PMsell$397.2$0.011650.16020.05469934,094.12
0xd0a...47a8
0x16...ec46
03/09/20262:05:47 PMbuy$404.59$0.011750.16270.05472734,428.31
0xFDf...AC85
0xef...1bb1
03/09/20262:04:11 PMbuy$57.26$0.011710.02310.0547254,889.75
0x024...1238
0xbc...2ab2
03/09/20262:03:59 PMsell$1,583.08$0.011660.63870.054705135,727.82
0x398...A54D
0xf0...c61b
03/09/20261:44:23 PMbuy$30.56$0.011750.012330.0547432,599.89
0x000...089B
0x73...c29d
03/09/20261:44:11 PMsell$2,341.73$0.011710.94480.054728199,816.7
0xe66...FFFd
0x72...83f7
03/09/20269:35:59 AMbuy$33.33$0.011810.013450.054772,820.3
0x55A...B5Db
0x3a...40f9
03/09/20269:35:47 AMsell$2,349.94$0.011760.95030.054755199,816.8
0xe66...FFFd
0x2d...e187
03/09/20268:34:59 AMsell$2,384.3$0.011740.97110.054784203,000
0x8B5...3eD4
0xa7...319a
03/09/20267:19:23 AMbuy$2,302.61$0.011640.95210.054813197,814.98
0x8B5...3eD4
0x45...1b4a
03/09/20265:49:35 AMsell$2,237.69$0.011770.90890.054783190,000
0x8B5...3eD4
0xeb...281a
03/09/20263:59:35 AMbuy$5.92$0.011710.0024390.054826505.49
0x0Bd...f786
0x17...7c1b
03/09/20263:21:59 AMbuy$22.21$0.011830.0090590.0548251,877.27
0x000...9a82
0xba...c157
03/09/20263:21:11 AMbuy$16.22$0.011830.0066150.0548251,370.94
0xb7E...7b91
0xe4...843d
03/09/20263:16:11 AMbuy$33.22$0.011830.013540.0548252,807.25
0x000...9a82
0x3d...82bd
03/09/20263:15:35 AMsell$2,357.01$0.011790.9610.05481199,778.9
0xe66...FFFd
0xc3...d377
03/09/20263:15:11 AMbuy$32.96$0.011890.013450.0548532,771.99
0x55A...B5Db
0xc1...9777
03/09/20263:13:59 AMbuy$22.17$0.011870.0090630.0548531,867.5
0x000...504D
0x4e...ad51
03/09/20263:13:47 AMbuy$27.22$0.011870.011130.0548522,293.81
0x000...9a82
0x08...a284