WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01282
Price
0.054788 wstETH
TVL
$1.58M
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
74
Buys
26
Sells
48
Volume
91K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
61.72M
Pooled wstETH:
$293.6

PNK/wstETH price stats on Ethereum

As of April 9, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01282. PNK price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $90,599.29. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $11,743,739.35. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,578,177.49. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,578,177.49.

The total transactions of PNK/wstETH is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.

PNK/wstETH pool has a trading volume of $90,599.29 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004788, captured at 10:46 AM UTC.

The price of converting 1 PNK to USD is $0.01282 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/09/20261:48:23 AMbuy$2,175.27$0.012820.8120.054788169,581.63
0xe66...FFFd
0x8d...4de3
04/09/20261:35:23 AMsell$2,553.16$0.012760.95240.054762200,000
0x9e1...b9A3
0x67...5f4a
04/09/20261:09:59 AMsell$32.83$0.012820.012230.0547782,561.25
0xd7E...a3B2
0x7e...4ac9
04/09/20261:09:59 AMsell$21.89$0.012820.0081610.0547781,708.05
0xEee...0E19
0x6c...0933
04/09/20261:08:47 AMsell$25.09$0.012750.00940.0547781,967.15
0xC86...55A6
0x55...6922
04/09/20261:08:35 AMbuy$2,169.16$0.01280.8120.054794169,381.65
0xe66...FFFd
0x32...ac06
04/09/202612:52:47 AMbuy$2,183.21$0.012810.8120.054767170,322.64
0xe66...FFFd
0x3e...563e
04/09/202612:51:35 AMsell$659.85$0.012710.24540.0547351,888.56
0xFDf...AC85
0x35...3e5a
04/08/202611:12:35 PMsell$440.45$0.012740.16360.05473634,558.51
0xFDf...AC85
0xe1...fb68
04/08/202611:01:23 PMsell$43.85$0.012760.016270.0547393,434.49
0x815...46b0
0x87...0639
04/08/202611:01:11 PMsell$33.03$0.012780.012240.054742,583.78
0x970...6B68
0x2b...873c
04/08/202611:01:11 PMbuy$2,190.24$0.012820.8120.054756170,748.07
0xe66...FFFd
0x89...1964
04/08/202611:01:11 PMsell$21.96$0.012780.0081430.054741,717.92
0x970...6B68
0x2b...873c
04/08/202610:12:59 PMsell$16.62$0.012830.0061050.0547141,295.11
0x000...92C7
0xca...c7b9
04/08/20269:25:11 PMsell$27.26$0.012880.0099790.0547142,116.58
0x000...504D
0x4a...da17
04/08/20268:38:35 PMsell$9.6$0.012840.0035260.054714748.02
0x004...Bf1c
0x21...16cc
04/08/20264:49:35 PMsell$55.15$0.012870.02020.0547154,284.22
0xBe1...6636
0xd0...da02
04/08/20262:47:47 PMbuy$2,209.39$0.012870.81210.05473171,662.86
0xe66...FFFd
0x15...ecf5
04/08/20262:15:11 PMsell$448.84$0.012850.16370.05469234,905.01
0xFDf...AC85
0xd9...5290
04/08/20262:07:59 PMsell$27.51$0.012920.0099890.0546942,127.77
0x348...6871
0x60...695e