WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008203
Price
0.05263 wstETH
TVL
$1.37M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.73%
24h
-0.58%
Share
TXNS
16
Buys
9
Sells
7
Volume
27K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
83.66M
Pooled wstETH:
$220.06

PNK/wstETH price stats on Ethereum

As of September 11, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008203. PNK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27,429.21. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,510,451.83. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,372,497.14. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,372,497.14.

The total transactions of PNK/wstETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PNK/wstETH pool has a trading volume of $27,429.21 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.00000263, captured at 10:52 PM UTC.

The price of converting 1 PNK to USD is $0.008203 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/11/202610:03:23 PMbuy$1,995.25$0.0082030.63980.05263243,222.26
0x7a1...A201
0xf8...1280
09/11/20266:53:47 PMbuy$1,994.73$0.0082560.63180.052615241,602.39
0x7a1...A201
0xea...da34
09/11/20266:21:47 PMbuy$9.13$0.0082640.0028820.0526071,105.47
0x27c...2bf2
0xa9...870f
09/11/20263:56:47 PMbuy$1,997.5$0.0082720.62780.0526241,453.08
0x7a1...A201
0xda...fc9f
09/11/20263:55:35 PMbuy$2,003.28$0.0082250.62950.052585243,546.42
0x7a1...A201
0x31...6ff2
09/11/20262:45:35 PMbuy$499.89$0.0083570.1540.05257559,816.35
0x298...CE54
0x19...ee2a
09/11/20262:07:11 PMsell$3,936.17$0.0084141.20.05257467,778.8
0x7a1...A201
0xba...7e0f
09/11/20261:57:11 PMbuy$164.03$0.0084030.050790.05260219,520.27
0xA84...54a4
0x75...f594
09/11/20261:56:59 PMbuy$116.78$0.0083970.036160.052613,907.49
0xA0F...bdF8
0xfe...9c10
09/11/20261:56:59 PMsell$8,438.54$0.0084382.610.0526131,000,000
0x7a1...A201
0x60...2b97
09/11/20261:56:59 PMbuy$111.8$0.00840.034620.05260113,310.09
0xA0F...bdF8
0xfe...9c10
09/11/20261:52:59 PMsell$1,712.26$0.0085610.53020.052651200,000
0x7a1...A201
0x4a...ebce
09/11/20261:43:59 PMsell$1,668.29$0.0083410.53280.052664200,000
0x7a1...A201
0x55...518d
09/11/202612:38:59 PMsell$2,494.43$0.0083140.80410.05268300,000
0x7a1...A201
0xb7...dfe4
09/11/20269:45:47 AMsell$171.54$0.0082490.055950.0526920,794.75
0x4CD...7Fd2
0x55...95de
09/11/20269:40:35 AMsell$115.51$0.0082510.037680.05269214,000
0x4CD...7Fd2
0xd7...56e8
09/10/20265:36:11 PMsell$2,486.75$0.0082890.81070.052702300,000
0x7a1...A201
0x1f...b798
09/10/20263:14:35 PMsell$81.64$0.0082410.026870.0527129,906.65
0x27c...2bf2
0x68...6dda
09/10/20261:08:47 PMsell$506.07$0.0081780.16790.05271561,874.85
0x298...CE54
0xe6...d898
09/10/202612:56:35 PMbuy$1,998.43$0.0081870.66580.052728244,069.38
0x7a1...A201
0x80...2fc5