WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008328
Price
0.053501 wstETH
TVL
$1.21M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
7
Buys
4
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
72.04M
Pooled wstETH:
$254.57

PNK/wstETH price stats on Ethereum

As of July 30, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008328. PNK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,557.42. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,625,269.25. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,205,659.11. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,205,659.11.

The total transactions of PNK/wstETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PNK/wstETH pool has a trading volume of $9,557.42 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000003501, captured at 8:29 PM UTC.

The price of converting 1 PNK to USD is $0.008328 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/30/202610:49:47 AMsell$2,060.24$0.0083280.8660.053501247,363.5
0x954...94c7
0x9d...fd21
07/30/20261:34:11 AMsell$2,016.86$0.0083520.85110.053525241,465.1
0xf1F...B12a
0xa1...f62f
07/29/20268:10:59 PMsell$53.24$0.0082440.022840.0535376,459.01
0x7D4...5913
0xbb...01b7
07/29/20268:10:59 PMbuy$1,996.75$0.0082740.85670.05355241,309.18
0x7a1...A201
0xfe...d1be
07/29/20268:01:11 PMbuy$759.63$0.008260.32490.05353391,956.91
0x6B0...affd
0xf6...deea
07/29/20264:02:35 PMbuy$669.11$0.0082610.28550.05352580,987.59
0xC8A...00ee
0xb5...c442
07/29/20261:57:23 PMbuy$2,001.56$0.008280.84820.053509241,711.05
0x7a1...A201
0x4c...a992
07/29/20267:52:23 AMbuy$1,997.01$0.008270.84170.053485241,465.1
0xf1F...B12a
0x11...ddc7
07/29/20267:50:11 AMbuy$18.15$0.0082450.007650.0534742,202.03
0x0B4...96E5
0xbf...a858
07/29/20267:49:59 AMsell$390.32$0.0081930.16440.05345147,640.21
0x229...91cD
0xec...a02e
07/29/20267:49:11 AMbuy$5.33$0.0082560.0022490.053478646.59
0x0AF...fF47
0xb0...0cec
07/29/20267:48:59 AMsell$820.95$0.0082090.34590.053459100,000
0x229...91cD
0x33...3e86
07/29/20267:48:23 AMbuy$25$0.0082780.010530.0534873,020.73
0x315...9EbA
0xd3...3250
07/29/20267:48:23 AMbuy$13.91$0.0082790.0058640.0534881,681.25
0x315...9EbA
0xd3...3250
07/29/20267:48:11 AMbuy$16.23$0.0082750.006840.0534871,961.24
0xB6a...cb06
0x12...49f5
07/29/20267:48:11 AMsell$822.89$0.0082280.34670.053467100,000
0x229...91cD
0x5d...e21c
07/29/20267:46:59 AMsell$825.03$0.008250.34770.053477100,000
0x229...91cD
0xad...5a86
07/29/20267:45:59 AMbuy$15.33$0.008320.0064640.0535061,843.48
0xb7A...395F
0xa5...5bab
07/29/20267:45:47 AMbuy$26.89$0.0083190.011330.0535063,232.79
0x363...d19C
0xe9...5039
07/29/20267:45:35 AMsell$827.67$0.0082760.34860.053486100,000
0x229...91cD
0xb3...f764