WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01343
Price
0.055035 wstETH
TVL
$1.61M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
40
Buys
19
Sells
21
Volume
52K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
60.14M
Pooled wstETH:
$300.72

PNK/wstETH price stats on Ethereum

As of March 19, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01343. PNK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $52,495.58. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $12,302,293.37. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,610,606.39. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,610,606.39.

The total transactions of PNK/wstETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

PNK/wstETH pool has a trading volume of $52,495.58 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000005035, captured at 12:35 PM UTC.

The price of converting 1 PNK to USD is $0.01343 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/19/20267:11:35 AMbuy$2,351.09$0.013430.8810.055035174,967.14
0x8B5...3eD4
0x08...2580
03/19/20266:44:11 AMbuy$130.89$0.013490.04870.055029,701.46
0x6A3...A042
0xd9...2dfb
03/19/20266:43:59 AMbuy$124.66$0.013450.046480.0550189,262.96
0x315...9EbA
0x05...0510
03/19/20265:37:47 AMbuy$2,353.4$0.013460.87450.055003174,797.27
0x8B5...3eD4
0xc6...37e8
03/19/20263:27:47 AMsell$2,728.42$0.013640.9950.054975200,003.89
0xe66...FFFd
0x84...7af8
03/19/20263:24:47 AMsell$130.97$0.013690.047750.0549929,566.13
0x6A3...A042
0xfd...12f4
03/18/20269:24:59 PMsell$2,326.18$0.013520.86150.055007172,035
0x8B5...3eD4
0xc7...be7d
03/18/20268:09:35 PMbuy$1,997.18$0.013430.7490.055039148,634.32
0x8B5...3eD4
0x8a...4a6e
03/18/20266:57:23 PMbuy$2,998.42$0.013421.110.055008223,409.22
0x8B5...3eD4
0x9c...7a84
03/18/20266:08:11 PMsell$4,034.23$0.01351.480.054984298,816.77
0x8B5...3eD4
0x65...204c
03/18/20264:14:35 PMbuy$2,354.83$0.013470.87820.055025174,777.17
0x8B5...3eD4
0x5e...80a5
03/18/20264:10:35 PMsell$1,074.08$0.013350.40110.05498780,438.29
0x9e1...b9A3
0x98...6aba
03/18/20263:13:35 PMsell$663.45$0.013430.24670.05499749,378.68
0xFDf...AC85
0xf1...b532
03/18/20263:02:11 PMsell$111.92$0.013410.041730.0550028,342.03
0x5ae...341f
0x2d...c8b2
03/18/20263:02:11 PMbuy$2,181.38$0.013460.81330.055019162,021.21
0xe66...FFFd
0x82...fe15
03/18/20262:58:47 PMsell$11.95$0.01340.0044360.054976891.4
0x196...eE77
0x7c...39ca
03/18/20262:58:23 PMbuy$2,240.89$0.013490.82930.054992166,113.59
0x8B5...3eD4
0xba...94d4
03/18/20262:54:23 PMsell$334.88$0.013390.12370.05495124,998.28
0xFDf...AC85
0x48...48e7
03/18/20262:53:47 PMbuy$2,201.47$0.013450.81330.054969163,667.02
0xe66...FFFd
0x24...f5a3
03/18/20262:43:47 PMsell$72.04$0.013430.026430.0549265,364.65
0x5ae...341f
0x28...9320