WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.006546
Price
0.052882 wstETH
TVL
$1.05M
MKT CAP
$6M
5m
0%
1h
1.79%
4h
3.34%
24h
2.08%
Share
TXNS
45
Buys
19
Sells
26
Volume
43K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
79.55M
Pooled wstETH:
$232.5

PNK/wstETH price stats on Ethereum

As of November 15, 2026, the current price of PNK token on DEX Uniswap V4 is $0.006546. PNK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43,175.36. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $5,993,781.60. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,048,840.66. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,048,840.66.

The total transactions of PNK/wstETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

PNK/wstETH pool has a trading volume of $43,175.36 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000002882, captured at 3:25 AM UTC.

The price of converting 1 PNK to USD is $0.006546 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/15/20263:01:23 AMsell$3,205.39$0.0065461.410.052882489,612.86
0x4E5...3697
0x00...62ce
11/15/20262:50:47 AMbuy$44.93$0.0066030.019870.052926,804.15
0x0cA...46de
0xd2...fd33
11/15/20262:49:59 AMbuy$14.53$0.0066020.0064280.052922,201.31
0x3a6...ac2D
0x7c...bd0a
11/15/20262:46:59 AMbuy$22.99$0.0065950.010180.052923,486.25
0x288...5F91
0x7c...714c
11/15/20262:20:23 AMsell$3,268.64$0.0065371.450.052918500,000
0x4E5...3697
0x73...321c
11/15/20262:19:35 AMsell$153.48$0.0065810.068510.05293723,321.62
0x497...A452
0x9c...98f1
11/15/20262:13:35 AMsell$409.23$0.0065320.18420.0529462,641.17
0x298...CE54
0xb5...2fd7
11/15/20262:12:59 AMsell$2,620.5$0.0065511.180.052958400,000
0xB4e...F139
0x2b...31c3
11/15/20262:00:23 AMsell$48.49$0.0064310.022420.0529737,540.19
0x0c8...288b
0xe3...697b
11/15/20261:40:11 AMbuy$2,003.85$0.0064070.93310.052983312,739.26
0xB4e...F139
0xc5...f737
11/15/20261:40:11 AMsell$52.5$0.0063870.024440.0529748,218.96
0x1b8...c4ae
0x2a...0998
11/15/20261:34:11 AMsell$201.25$0.0063490.093570.05295231,698.16
0x397...7256
0x4a...ad47
11/15/20261:05:23 AMsell$39.03$0.006380.018060.0529536,117.57
0x1e3...8a33
0x3c...bc02
11/15/20261:05:11 AMbuy$2,578.33$0.0063581.190.052959405,500.79
0xB4e...F139
0x39...a842
11/15/202612:58:11 AMsell$28.16$0.0063530.012960.0529234,433.51
0x004...Bf1c
0x5e...d3b9
11/15/202612:45:59 AMsell$152.24$0.0064120.069430.05292423,742.07
0x497...A452
0x1d...665e
11/15/202612:39:11 AMsell$33.24$0.0063880.015220.0529255,204.35
0xbc9...11D6
0x5f...9280
11/15/202612:39:11 AMbuy$1,998.24$0.0064080.9150.052934311,822.92
0xB4e...F139
0xe0...18bb
11/15/202612:38:47 AMsell$26.94$0.0063380.012330.0529024,250.66
0x004...Bf1c
0x52...a98e
11/14/202611:31:59 PMsell$503.8$0.0063230.23140.05290579,668.41
0x298...CE54
0x54...c8bd