WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008388
Price
0.053782 wstETH
TVL
$1.17M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.10%
24h
0.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
69.35M
Pooled wstETH:
$264.11

PNK/wstETH price stats on Ethereum

As of July 10, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008388. PNK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,188.47. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,679,452.84. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,167,433.50. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,167,433.50.

The total transactions of PNK/wstETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PNK/wstETH pool has a trading volume of $4,188.47 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000003782, captured at 12:18 PM UTC.

The price of converting 1 PNK to USD is $0.008388 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/10/202610:08:11 AMbuy$23.84$0.0083880.010750.0537822,843.15
0xA84...54a4
0x15...035b
07/10/202610:08:11 AMbuy$25.8$0.0083870.011630.0537813,077.25
0x979...24F9
0x0c...a8d7
07/10/202610:07:59 AMsell$2,513.84$0.0083791.130.053775300,000
0x44d...45B8
0x88...b229
07/10/20264:13:35 AMbuy$13.42$0.0083950.0061010.0538141,599.5
0x000...089B
0x61...1b7c
07/10/20264:12:11 AMsell$1,611.54$0.0083680.73220.053802192,580.32
0x44d...45B8
0x74...7153
07/09/20269:39:23 AMsell$1,230.57$0.0082930.56690.053821148,381.46
0xD3f...2a63
0xe4...f994
07/09/20261:13:47 AMsell$2,020.05$0.0083220.93280.053843242,725.62
0x7a1...A201
0x31...7557
07/08/20266:59:35 PMsell$318.1$0.0083070.14770.05385838,293.86
0x9e1...b9A3
0x23...fd03
07/08/20266:20:11 PMsell$15.24$0.0083070.0070870.0538611,835.49
0x000...089B
0xd7...f51b
07/08/20263:51:59 PMsell$11.8$0.0082190.0055440.0538611,435.98
0x004...Bf1c
0xde...a5a6
07/08/20263:17:35 PMsell$54.68$0.0081980.025750.0538616,669.62
0x196...eE77
0x58...5709
07/08/20263:16:47 PMbuy$2,000.95$0.0082390.94020.053871242,852.61
0x7a1...A201
0x07...c12c
07/08/20261:00:23 PMsell$248.58$0.0082860.1150.05383630,000
0xfE0...786D
0xf6...f17e
07/08/20268:41:59 AMsell$28.33$0.008210.013240.0538383,451.18
0x000...089B
0x03...84eb
07/08/20268:41:35 AMsell$28.27$0.0082620.013130.0538383,421.77
0x1Bf...A95A
0xd5...febe
07/08/20268:41:35 AMsell$39.32$0.0082630.018260.0538394,758.78
0x65F...718c
0x97...d05e
07/08/20268:41:23 AMbuy$2,010.65$0.0082840.93410.053848242,693.48
0xa9C...0213
0xc9...0563
07/08/20268:40:23 AMsell$521.23$0.0081680.24340.05381563,812.76
0xFDf...AC85
0x89...c252
07/08/20268:33:47 AMbuy$1,996.96$0.0082150.93070.053828243,078.76
0xa9C...0213
0xf0...9c3d
07/08/20262:40:35 AMsell$527.74$0.008220.24360.05379564,195.24
0xFDf...AC85
0xc8...0ff1