WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008288
Price
0.053963 wstETH
TVL
$1.13M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.72%
24h
0.10%
Share
TXNS
20
Buys
6
Sells
14
Volume
15K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
67.79M
Pooled wstETH:
$269.73

PNK/wstETH price stats on Ethereum

As of June 19, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008288. PNK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,854.07. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,588,361.18. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,126,018.79. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,126,018.79.

The total transactions of PNK/wstETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

PNK/wstETH pool has a trading volume of $14,854.07 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000003963, captured at 4:59 AM UTC.

The price of converting 1 PNK to USD is $0.008288 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/19/20264:05:35 AMsell$24.85$0.0082880.011880.0539632,999.14
0x362...9592
0x27...3aff
06/19/20261:05:11 AMsell$1,687.14$0.0084350.7950.053974200,006.02
0xe66...FFFd
0x45...8040
06/19/202612:14:59 AMsell$15.42$0.0084330.0072910.0539861,828.83
0xe75...6B0D
0xd5...57c3
06/18/20266:04:23 PMsell$253.45$0.0082650.12230.05398830,663.16
0xFDf...AC85
0xf7...1a12
06/18/20265:25:47 PMbuy$1,672.04$0.0082810.80820.054003201,890.39
0xe66...FFFd
0x98...ec2e
06/18/20265:25:47 PMsell$58.21$0.0082560.028140.0539917,051.2
0xdee...3450
0xe7...1ef8
06/18/20264:28:23 PMsell$17.07$0.008270.0081920.0539672,064.92
0xfc9...e535
0x02...6bcf
06/18/20264:09:35 PMsell$514.74$0.008280.24680.05397162,161.16
0xFDf...AC85
0xfa...8027
06/18/20263:58:59 PMsell$63.13$0.0082670.030350.0539757,635.75
0x5ae...341f
0x98...05fc
06/18/20263:58:59 PMsell$69.07$0.0082690.033210.0539768,352.56
0x5ae...341f
0x98...05fc
06/18/20263:58:47 PMbuy$2,009.13$0.0083350.96090.053986241,045.47
0x7a1...A201
0x55...97ca
06/18/20263:52:59 PMsell$71.98$0.0082840.034310.0539498,688.94
0xfc9...e535
0x22...d827
06/18/20263:52:59 PMbuy$1,803.16$0.0083080.85950.05396217,017.87
0x7a1...A201
0x2a...2474
06/18/20263:43:23 PMbuy$2,001.1$0.0082910.94930.053933241,333.07
0x7a1...A201
0x0b...0ec8
06/18/20263:41:11 PMbuy$2,003.39$0.0082590.94740.053905242,568.21
0x7a1...A201
0xb0...47c4
06/18/20265:33:35 AMsell$521.53$0.0082720.24410.05387263,043.02
0xFDf...AC85
0xc2...6aaf
06/18/20265:10:47 AMsell$17.27$0.0082550.0081110.0538752,092.8
0x004...Bf1c
0xf1...7fce
06/18/20265:07:59 AMsell$18.45$0.0082580.0086590.0538762,234.16
0x004...Bf1c
0xed...941d
06/18/20265:03:47 AMsell$32.07$0.008280.015010.0538763,874.01
0x8D8...4feD
0x99...cc31
06/18/20265:03:47 AMbuy$2,000.76$0.0083010.93660.053886241,017.92
0x7a1...A201
0x6b...7f6c