WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008344
Price
0.052453 wstETH
TVL
$1.45M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
86.08M
Pooled wstETH:
$214.16

PNK/wstETH price stats on Ethereum

As of October 2, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008344. PNK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,838.37. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,639,532.19. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,446,782.25. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,446,782.25.

The total transactions of PNK/wstETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNK/wstETH pool has a trading volume of $5,838.37 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000002453, captured at 5:13 AM UTC.

The price of converting 1 PNK to USD is $0.008344 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/02/20264:23:23 AMsell$2,503.31$0.0083440.73590.052453300,000
0x7a1...A201
0x83...f751
10/01/20268:44:59 AMbuy$1,328.63$0.0082570.39810.052474160,905.76
0xb70...3CCA
0xf5...3d87
10/01/20265:17:59 AMsell$2,006.41$0.008290.59510.052459242,008
0x7a1...A201
0x85...e175
09/30/20263:14:23 PMsell$27.32$0.0082260.0081920.0524663,321.58
0x49A...46f6
0x74...1879
09/30/20262:34:35 PMbuy$1,995.16$0.0082440.59940.052476242,008.7
0x7a1...A201
0xd6...6a24
09/30/202612:33:59 PMsell$2,447.36$0.0083270.72320.05246293,878
0x7a1...A201
0x28...9081
09/30/202610:38:47 AMsell$503.25$0.0082930.14990.05247160,684.35
0x298...CE54
0x8f...4e6d
09/30/202610:31:35 AMbuy$1,334.4$0.0083320.3980.052485160,142.13
0xb70...3CCA
0x2e...b34e
09/30/20262:39:23 AMbuy$1,998.45$0.0082110.6020.052473243,364.42
0x7a1...A201
0x8c...f279
09/29/20264:57:59 PMbuy$219.7$0.0081970.066090.05246626,801.08
0x754...C024
0x3d...340e
09/29/20267:34:11 AMsell$2,077.43$0.0083090.61380.052455250,000
0x7a1...A201
0xc0...d9a4
09/28/20265:13:47 PMsell$2,487.72$0.0082920.74130.052471300,000
0x7a1...A201
0xdc...9521
09/28/20262:53:47 PMbuy$150.02$0.0082590.045350.05249618,165.06
0xc25...4E33
0x8b...ecb0
09/28/202611:41:11 AMbuy$499.66$0.008280.15050.05249460,341.2
0xA60...DdeB
0x3d...917e
09/28/20263:26:23 AMsell$59.42$0.0081830.017970.0524757,262.38
0x6F6...FE97
0xd1...5cfc
09/28/20262:59:47 AMbuy$1,999.07$0.0082060.60550.052485243,594.68
0x7a1...A201
0xc6...1927
09/28/20262:58:59 AMbuy$4,116.75$0.0081341.240.052464506,069.4
0xa9C...0213
0xba...ef90
09/28/20262:57:35 AMbuy$2,417.55$0.0080580.73230.052441300,000
0x3Dc...3F07
0xe7...26ea
09/28/20262:57:23 AMsell$8,255.84$0.0080672.50.0524441.02M
0x853...8469
0x9c...b90d
09/28/20262:02:23 AMbuy$2,002.33$0.0082170.60530.052484243,663.12
0x7a1...A201
0xab...b477