WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01125
Price
0.054542 wstETH
TVL
$1.43M
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
26
Buys
8
Sells
18
Volume
21K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
63.17M
Pooled wstETH:
$288.51

PNK/wstETH price stats on Ethereum

As of May 28, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01125. PNK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20,890.40. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,301,706.23. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,425,392.66. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,425,392.66.

The total transactions of PNK/wstETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

PNK/wstETH pool has a trading volume of $20,890.40 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004542, captured at 5:20 PM UTC.

The price of converting 1 PNK to USD is $0.01125 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/28/20264:46:47 PMsell$2,250.55$0.011250.90860.054542200,010.33
0xe66...FFFd
0xf5...7b75
05/28/202612:33:47 PMbuy$306.49$0.011230.12490.05458227,274.2
0xdaE...7d23
0x6c...997b
05/28/202612:32:23 PMbuy$408.71$0.011220.16660.05457836,406.83
0xdaE...7d23
0xdc...ea3b
05/28/20264:23:59 AMsell$595.64$0.011090.24440.05455153,705.22
0xFDf...AC85
0x0e...2a94
05/28/20264:13:47 AMsell$52.69$0.011140.021530.0545564,726.53
0xFbA...c32f
0xe6...000e
05/28/20264:13:35 AMbuy$1,981.05$0.011180.80960.054571177,123.65
0xe66...FFFd
0x5c...e61e
05/28/20263:35:59 AMsell$83.63$0.011130.034040.0545317,513.94
0xd95...37aE
0x6c...d00d
05/28/20263:27:59 AMsell$12.7$0.011140.0051670.0545311,140.18
0x196...eE77
0x13...b32b
05/28/20263:25:59 AMsell$40.76$0.011150.016550.0545323,653.07
0x004...Bf1c
0x16...ec90
05/28/20263:20:47 AMsell$41.66$0.011110.016990.0545323,750.12
0x5b8...7767
0x06...04a4
05/28/20263:20:35 AMbuy$4,983.49$0.01112.030.054528448,895.05
0x8dD...65aa
0x7d...175b
05/28/20263:20:35 AMsell$69.36$0.011110.028290.0545336,241.81
0x38b...99d6
0x99...2fcd
05/28/20262:50:35 AMsell$609.66$0.011150.24440.05447354,644.69
0xFDf...AC85
0x8f...e5b7
05/28/20261:41:35 AMsell$26.15$0.011140.010510.0544772,347.4
0x004...Bf1c
0x17...6ff1
05/28/20261:41:11 AMsell$37.52$0.011140.015070.0544783,365.88
0x0Bd...f786
0x96...47ec
05/28/20261:41:11 AMsell$29.54$0.011140.011870.0544782,650.7
0x0Bd...f786
0x96...47ec
05/28/20261:41:11 AMbuy$2,014.91$0.011180.80950.054492180,171.56
0xe66...FFFd
0x42...6f67
05/27/20269:55:35 PMsell$412.25$0.011140.16470.05445536,981.1
0xFDf...AC85
0x6f...eed1
05/27/20269:54:35 PMbuy$2,025.08$0.011180.80940.054472180,979.93
0xe66...FFFd
0x34...1664
05/27/20269:47:59 PMsell$36.51$0.01110.014580.0544333,289.08
0x3dC...D83c
0x57...262a