WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01551
Price
0.05533 wstETH
TVL
$1.81M
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
29
Buys
15
Sells
14
Volume
31K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
58.32M
Pooled wstETH:
$311.5

PNK/wstETH price stats on Ethereum

As of May 5, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01551. PNK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30,788.40. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $14,208,552.96. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,811,982.16. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,811,982.16.

The total transactions of PNK/wstETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

PNK/wstETH pool has a trading volume of $30,788.40 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.00000533, captured at 10:18 PM UTC.

The price of converting 1 PNK to USD is $0.01551 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/05/20265:37:47 PMsell$778.56$0.015510.26740.0553350,166.66
0x6b7...9dfF
0x9d...0946
05/05/20264:39:23 PMbuy$2,262.44$0.01570.77110.055353144,033.3
0xe66...FFFd
0xb8...f720
05/05/20263:36:35 PMsell$480.33$0.01560.16350.05531130,790.08
0xFDf...AC85
0x4b...af38
05/05/20262:46:23 PMsell$41.77$0.015610.014210.0553142,675.04
0x004...Bf1c
0x55...e392
05/05/20262:21:47 PMbuy$2,374.84$0.01560.81160.055333152,194.01
0xe66...FFFd
0x31...55fb
05/05/202611:20:35 AMbuy$751.64$0.015540.25690.05531448,349.96
0xA50...c56e
0xca...d490
05/05/202611:09:59 AMsell$13.4$0.015460.0045770.055278867.1
0x196...eE77
0x58...6b2a
05/05/202611:06:23 AMbuy$3,498.2$0.015481.190.05529225,868.37
0xA50...c56e
0x7b...2cfb
05/05/202611:00:35 AMbuy$3,496.65$0.015371.190.055249227,427.21
0xA50...c56e
0xb9...4239
05/05/202610:42:35 AMbuy$454.12$0.01530.1550.05522629,662.74
0x755...b063
0xf9...ecae
05/05/202610:41:59 AMsell$3,043.86$0.015231.040.055209199,840.4
0xe66...FFFd
0xa7...c648
05/05/202610:41:59 AMbuy$47.46$0.015270.016230.0552233,108.05
0xDf8...b40C
0x46...a748
05/05/20269:44:23 AMbuy$5.53$0.015350.0018950.055258360.41
0xAe6...83bd
0x17...be10
05/05/20267:44:23 AMbuy$716.04$0.015450.24350.05525446,345.15
0xFDf...AC85
0xf9...ad7b
05/05/20267:43:59 AMbuy$456.05$0.015430.1550.05524729,540.84
0x755...b063
0x9e...d0d5
05/05/20267:43:59 AMbuy$53.4$0.015420.018150.0552443,461.14
0x000...504D
0x4b...90aa
05/05/20267:43:47 AMsell$3,074.63$0.015381.040.05523199,800.46
0xe66...FFFd
0x16...9524
05/05/20263:53:11 AMbuy$46.33$0.01550.015780.0552792,989.07
0x004...Bf1c
0xae...79ac
05/05/20263:31:11 AMbuy$452$0.015380.1550.05527729,377.17
0x755...b063
0xa5...6099
05/05/20263:30:23 AMsell$3,065.33$0.015331.050.05526199,840.46
0x8dD...65aa
0x4c...50b7