WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008363
Price
0.052787 wstETH
TVL
$1.36M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-2.05%
24h
0.88%
Share
TXNS
33
Buys
12
Sells
21
Volume
50K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
81.11M
Pooled wstETH:
$226.57

PNK/wstETH price stats on Ethereum

As of August 21, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008363. PNK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $50,255.86. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,657,279.16. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,358,062.29. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,358,062.29.

The total transactions of PNK/wstETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

PNK/wstETH pool has a trading volume of $50,255.86 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000002787, captured at 7:43 PM UTC.

The price of converting 1 PNK to USD is $0.008363 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/21/20267:08:11 PMbuy$35.18$0.0083630.011720.0527874,206.31
0x487...65f7
0x75...328b
08/21/20265:09:59 PMsell$2,491.35$0.0083040.83360.052778300,000
0x7a1...A201
0x00...bf46
08/21/20263:43:47 PMbuy$479$0.0083490.1610.05280657,368.79
0xFDf...AC85
0xaa...edf1
08/21/20263:38:35 PMbuy$62.25$0.0083420.020920.0528047,462.24
0xfc9...e535
0x00...ccf3
08/21/20263:37:59 PMsell$5,010.18$0.008351.680.052805600,000
0x7a1...A201
0x85...c51b
08/21/20263:37:59 PMbuy$56.18$0.0083460.018870.0528036,731.48
0x5C6...747B
0xdb...7f57
08/21/20263:32:59 PMsell$1,620.21$0.0084330.54420.052832192,118.52
0x7a1...A201
0x5d...0d44
08/21/20263:30:35 PMsell$1,086.97$0.0084820.36440.052844128,147.2
0x5D9...DEF1
0xa3...faa9
08/21/20263:27:59 PMsell$3,415.58$0.0085381.140.052863400,000
0x003...f68e
0xe1...15bb
08/21/20263:27:59 PMsell$80.42$0.0085830.026960.0528789,370.4
0xfc9...e535
0xb1...2e52
08/21/20263:27:47 PMsell$89.56$0.0085880.030020.05287810,428.94
0x315...9EbA
0x1c...5c87
08/21/20263:27:35 PMbuy$10,832.47$0.008513.630.0528541.27M
0xAc9...1276
0x9a...8082
08/21/20263:27:35 PMsell$122.4$0.0085860.041050.05287914,255.18
0xDf8...b40C
0xfc...eff9
08/21/20261:14:23 PMsell$16.52$0.008260.0055790.0527892,000
0xAc9...1276
0x20...0ba9
08/21/20261:12:35 PMbuy$47.68$0.0083170.01610.0528095,732.81
0xAc9...1276
0xfa...3120
08/21/202610:22:11 AMbuy$4,483.21$0.0083391.490.05279537,612.56
0x5e4...f16c
0xb5...0def
08/21/20269:33:11 AMbuy$83.14$0.0082260.0280.05277110,107.01
0xfc9...e535
0xf2...896e
08/21/20268:59:59 AMbuy$1,103.21$0.0083860.36380.052766131,550.37
0x5D9...DEF1
0xd7...0314
08/21/20268:59:47 AMsell$2,496.54$0.0083210.82570.052752300,000
0x7a1...A201
0x28...4116
08/21/20268:49:23 AMsell$2,756.25$0.0082940.92190.052774332,310.34
0x7a1...A201
0x67...f77a