WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.008142
Price
0.05284 wstETH
TVL
$1.31M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
17
Buys
9
Sells
8
Volume
14K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
80.26M
Pooled wstETH:
$229.89

PNK/wstETH price stats on Ethereum

As of October 24, 2026, the current price of PNK token on DEX Uniswap V4 is $0.008142. PNK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,576.95. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,455,012.89. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,312,643.61. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,312,643.61.

The total transactions of PNK/wstETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PNK/wstETH pool has a trading volume of $13,576.95 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.00000284, captured at 10:59 PM UTC.

The price of converting 1 PNK to USD is $0.008142 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/24/20264:10:35 PMsell$8.08$0.0081420.0028210.05284993.47
0x1ec...f87c
0x9d...73e5
10/24/20264:03:23 PMsell$493.99$0.0081650.17190.05284260,496.21
0x2e5...57e2
0x49...0a18
10/24/20263:58:47 PMsell$82.88$0.0081680.028870.05284510,147.27
0xe73...4E59
0x85...e70b
10/24/20263:35:23 PMsell$505.52$0.0081450.17670.05284762,062.13
0x298...CE54
0xfc...3ca8
10/24/20263:18:47 PMsell$194.35$0.0081550.067940.0528523,832.68
0x3C5...448e
0x8f...ba62
10/24/20263:18:11 PMbuy$2,002.1$0.0081890.69980.052862244,469.38
0x7a1...A201
0xe7...d4cb
10/24/20263:17:11 PMbuy$2,000.55$0.0081340.69970.052845245,934.96
0x7a1...A201
0x69...4956
10/24/20263:12:23 PMbuy$1,272.42$0.0081860.440.05283155,429.24
0xbee...cCCd
0x67...5d0a
10/24/20263:05:47 PMbuy$1,182.24$0.0081820.40740.05282144,486.01
0x5c3...fCE1
0x4b...9723
10/24/20262:59:23 PMsell$20.76$0.0081610.0071130.0527952,544.46
0x0c8...288b
0xd6...f7ff
10/24/20262:18:35 PMbuy$1,699.52$0.0081670.58420.052808208,072.36
0x5c3...fCE1
0x15...a1b6
10/24/20269:54:11 AMbuy$54.24$0.0082360.018440.05286,585.82
0x8e5...C860
0xb0...8ce3
10/24/20263:50:35 AMbuy$25.42$0.0083070.0085680.05283,059.99
0xb93...b5E9
0x80...4a18
10/24/202612:04:35 AMsell$12.65$0.0082140.0042830.052781,540.64
0x49f...B96C
0x81...0bb7
10/23/202611:25:35 PMsell$29.63$0.0082370.010.052783,597.71
0x1e3...8a33
0x81...ec06
10/23/202610:57:47 PMbuy$1,995.07$0.0081910.680.052791243,564.33
0x6D1...2d3c
0x63...5147
10/23/202610:49:47 PMbuy$1,997.43$0.0081910.67660.052775243,832.51
0x7a1...A201
0x66...d830
10/23/20262:50:59 AMsell$2,484.73$0.0082820.82720.052757300,000
0x7a1...A201
0x6e...5371
10/22/202610:25:47 PMsell$4.41$0.0082530.001480.052767534.91
0x0c8...288b
0x9f...47ba
10/22/20266:36:23 PMsell$43.93$0.0082060.014810.0527685,353.67
0x3a6...ac2D
0x84...9bd1