WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01074
Price
0.054284 wstETH
TVL
$1.22M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
1.74%
24h
-1.82%
Share
TXNS
61
Buys
37
Sells
24
Volume
134K
Telegram price alerts
Pair:
0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
56.48M
Pooled wstETH:
$242.83

PNK/wstETH price stats on Ethereum

As of February 6, 2026, the current price of PNK token on DEX Uniswap V4 is $0.01074. PNK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $134,092.96. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $9,834,938.86. The liquidity pool contract is 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e with total value locked (TVL) of $1,215,558.39. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0xbb78d828ded564d7dfcf041eb1316200e4ec5380dc601c7b4872c0a2727a580e is $1,215,558.39.

The total transactions of PNK/wstETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

PNK/wstETH pool has a trading volume of $134,092.96 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004284, captured at 10:37 PM UTC.

The price of converting 1 PNK to USD is $0.01074 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/06/20267:10:47 PMsell$554.52$0.010740.22110.05428451,620.66
0xFDf...AC85
0xd6...2746
02/06/20267:07:47 PMsell$2,659.08$0.010811.050.054307245,849.75
0x8B5...3eD4
0x64...cc6c
02/06/20267:00:59 PMbuy$5,893.69$0.010792.350.05431545,930.1
0x954...94c7
0x34...0d89
02/06/20266:09:47 PMsell$496.85$0.010580.19930.05424646,940.26
0x30A...519E
0x29...7d9c
02/06/20266:09:23 PMbuy$5,005.14$0.0105920.05424472,448.73
0x8B5...3eD4
0x6b...7ff3
02/06/20265:46:47 PMbuy$728.19$0.01070.28560.054268,011.72
0xFDf...AC85
0x3a...cf5c
02/06/20265:37:35 PMbuy$149.81$0.010610.059170.05419414,109.34
0x315...9EbA
0x49...7a1a
02/06/20265:37:23 PMsell$2,481.51$0.010590.98020.054185234,216.74
0xe66...FFFd
0x69...b9e7
02/06/20265:32:11 PMsell$3,228.04$0.010731.270.054224300,685.54
0x8B5...3eD4
0xb6...a8c7
02/06/20264:33:47 PMbuy$607.89$0.010590.24480.05426857,366.7
0xFDf...AC85
0x54...b3c1
02/06/20264:32:59 PMsell$2,858.81$0.010571.150.054258270,395.63
0xe66...FFFd
0x8a...210e
02/06/20264:30:23 PMbuy$58.93$0.01070.023680.0543035,503.04
0xBBA...97E7
0x0e...c632
02/06/20264:30:23 PMbuy$96.63$0.01070.038830.0543029,025.6
0xBBA...97E7
0x0e...c632
02/06/20264:30:23 PMbuy$51.8$0.010710.020810.0543044,836.9
0xBBA...97E7
0x0e...c632
02/06/20264:29:59 PMsell$2,569.9$0.01071.030.054294240,170
0x8B5...3eD4
0x3c...1ca0
02/06/20264:28:11 PMsell$3,530.1$0.010691.430.054337330,000
0x8B5...3eD4
0xbf...3f95
02/06/20263:20:11 PMbuy$358.62$0.010550.1490.05438733,964.56
0x8CC...5186
0x28...361a
02/06/20262:48:23 PMbuy$598.91$0.010710.24480.05437955,901.59
0xFDf...AC85
0x90...938d
02/06/20262:47:11 PMbuy$109.71$0.010790.044920.05437310,271.28
0x000...9a82
0xca...c2be
02/06/20262:47:11 PMbuy$66.32$0.010790.027150.0543756,207.54
0xd6c...d6F9
0x0e...a88a