Info about PNDC-WETH pair
- Pooled PNDC:
- 999.34B
- Pooled WETH:
- $5.97
PNDC/WETH price stats on Ethereum
As of June 20, 2025, the current price of PNDC token on DEX Uniswap V3 is $0.00000003541. PNDC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,579.49. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $14,898,119.04. The liquidity pool contract is 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 with total value locked (TVL) of $50,426.56. The PNDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNDC/WETH now?
The current liquidity of PNDC/WETH with the contract address 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 is $50,426.56.
How many transactions are there in the PNDC/WETH pool in the last 24 hours?
The total transactions of PNDC/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PNDC/WETH pool in the last 24 hours?
PNDC/WETH pool has a trading volume of $4,579.49 in the last 24 hours.
What is the exchange rate of 1 PNDC to WETH?
The exchange rate of 1 PNDC to WETH is 0.00000000001407, captured at 7:32 AM UTC.
How much is 1 PNDC in dollars?
The price of converting 1 PNDC to USD is $0.00000003541 today.
PNDC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:12:11 AM | sell | $70.82 | $0.073541 | 0.02814 | 0.0101407 | 2B | 0x93...16ba | |
06/20/2025 | 4:02:59 AM | sell | $53.37 | $0.073558 | 0.02116 | 0.0101411 | 1.5B | 0x51...fed8 | |
06/20/2025 | 3:23:23 AM | sell | $99.71 | $0.073569 | 0.03955 | 0.0101415 | 2.79B | 0x5c...a4c6 | |
06/20/2025 | 2:07:35 AM | sell | $12.3 | $0.073584 | 0.004871 | 0.0101419 | 343.15M | 0x3d...31f1 | |
06/20/2025 | 1:33:11 AM | buy | $132.86 | $0.073637 | 0.05262 | 0.010144 | 3.65B | 0x93...882d | |
06/20/2025 | 12:56:47 AM | sell | $143.9 | $0.073567 | 0.05698 | 0.0101412 | 4.03B | 0x7a...49f1 | |
06/19/2025 | 10:32:59 PM | sell | $95.41 | $0.07359 | 0.03793 | 0.0101427 | 2.66B | 0x83...e568 | |
06/19/2025 | 10:30:23 PM | sell | $19.88 | $0.073605 | 0.007912 | 0.0101434 | 551.51M | 0xfe...813f | |
06/19/2025 | 10:12:11 PM | sell | $3.82 | $0.073606 | 0.001523 | 0.0101436 | 106.07M | 0xe3...6889 | |
06/19/2025 | 9:20:23 PM | buy | $40.06 | $0.073663 | 0.016 | 0.0101463 | 1.09B | 0x23...21b2 | |
06/19/2025 | 8:58:35 PM | sell | $23.87 | $0.073586 | 0.009537 | 0.0101432 | 665.61M | 0x4b...24bb | |
06/19/2025 | 8:26:47 PM | buy | $1.98 | $0.073671 | 0.0007907 | 0.0101463 | 54.03M | 0x0c...4b46 | |
06/19/2025 | 7:30:23 PM | sell | $28.39 | $0.073603 | 0.01131 | 0.0101436 | 787.97M | 0x42...379a | |
06/19/2025 | 7:30:11 PM | sell | $70.19 | $0.073618 | 0.02797 | 0.0101442 | 1.94B | 0x72...a37b | |
06/19/2025 | 7:30:11 PM | buy | $225.82 | $0.073667 | 0.09 | 0.0101461 | 6.16B | 0x75...b219 | |
06/19/2025 | 6:41:23 PM | sell | $101.45 | $0.073579 | 0.04037 | 0.0101424 | 2.83B | 0xb1...8895 | |
06/19/2025 | 6:41:23 PM | buy | $188.43 | $0.073638 | 0.075 | 0.0101448 | 5.18B | 0x8f...cf26 | |
06/19/2025 | 6:29:23 PM | sell | $26.95 | $0.073542 | 0.01072 | 0.0101409 | 761.03M | 0x81...d26f | |
06/19/2025 | 6:22:47 PM | buy | $373.9 | $0.073561 | 0.1486 | 0.0101416 | 10.5B | 0x1e...9dc6 | |
06/19/2025 | 5:06:59 PM | buy | $382.27 | $0.073417 | 0.1537 | 0.0101374 | 11.19B | 0x1f...dd4b |