WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.061009
Price
0.010416 WETH
TVL
$103,994.6
MKT CAP
$42.5M
5m
0%
1h
-0.96%
4h
-5.56%
24h
17.49%
Share
TXNS
528
Buys
257
Sells
271
Volume
168K
Telegram price alerts
Pair:
0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
763.28B
Pooled WETH:
$11.11

PNDC/WETH price stats on Ethereum

As of July 1, 2025, the current price of PNDC token on DEX Uniswap V3 is $0.0000001009. PNDC price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $167,832.92. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $42,453,725.33. The liquidity pool contract is 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 with total value locked (TVL) of $103,994.60. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 is $103,994.60.

The total transactions of PNDC/WETH is 528 in the last 24 hours, 257 of which are buy transactions, and 271 are sales transactions.

PNDC/WETH pool has a trading volume of $167,832.92 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.0000000000416, captured at 6:56 PM UTC.

The price of converting 1 PNDC to USD is $0.0000001009 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20256:41:11 PMsell$250.19$0.0610090.10310.0104162.48B
0x6ef...A253
0xa5...63cd
07/01/20256:36:59 PMbuy$48.09$0.0610330.019830.0104259465.55M
0x68d...12FD
0x7d...ce8e
07/01/20256:29:35 PMsell$117.06$0.0610130.048260.01041791.15B
0x605...8b68
0x63...2e47
07/01/20256:24:47 PMbuy$1,015.57$0.0610150.41880.010418810B
0xE5F...17aE
0xe7...7716
07/01/20256:21:23 PMsell$1,039.85$0.079850.42860.01040610.56B
0x5f9...3973
0xd0...755f
07/01/20256:21:23 PMbuy$261.2$0.0798630.10760.01040652.65B
0x5ae...341f
0x79...ecce
07/01/20256:19:23 PMsell$47.72$0.0610090.019670.0104159472.94M
0xD38...BB66
0x06...f572
07/01/20256:12:11 PMsell$243.31$0.0610150.10020.0104182.4B
0x0b6...6C5e
0x6a...7591
07/01/20256:09:59 PMbuy$60.34$0.0610380.024850.0104278580.89M
0x44a...3Adf
0x73...8602
07/01/20256:09:47 PMbuy$13.38$0.0610370.005510.0104273128.97M
0x13e...F433
0x3e...71aa
07/01/20256:05:23 PMbuy$33.99$0.0610360.0140.0104269327.9M
0x577...aB59
0x4e...e1db
07/01/20255:53:23 PMsell$45.72$0.0610160.018830.0104185450M
0x5e5...0c6d
0x3c...4aa0
07/01/20255:46:47 PMsell$21.57$0.0610170.0088860.010419212.07M
0x1BB...4D63
0xbe...83d6
07/01/20255:43:47 PMsell$72.83$0.0610180.030.0104197714.79M
0x9BA...18Fd
0x7a...65de
07/01/20255:36:11 PMbuy$234.12$0.0610360.096490.0104272.26B
0xF77...F37f
0x2a...ba9a
07/01/20255:33:35 PMsell$178.4$0.0610140.07350.01041811.76B
0xfc9...e535
0x8b...67e2
07/01/20255:32:35 PMsell$7.12$0.0610180.0029340.010419569.94M
0x7e3...d19B
0x67...3bc1
07/01/20255:27:59 PMbuy$1,018.64$0.0610180.41970.010419710B
0xE5F...17aE
0x20...3a7e
07/01/20255:24:23 PMsell$99.52$0.0797790.041010.01040291.02B
0xFCF...5a8F
0x70...f05c
07/01/20255:18:47 PMsell$473.84$0.0799120.19530.01040864.78B
0x022...301B
0x5b...2794