WhatToFarm
/
Get started
12 Swap

Info about PNDC-WETH pair

Price USD
$0.073541
Price
0.0101407 WETH
TVL
$50,426.55
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.79%
24h
-0.83%
Share
TXNS
44
Buys
22
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNDC:
999.34B
Pooled WETH:
$5.97

PNDC/WETH price stats on Ethereum

As of June 20, 2025, the current price of PNDC token on DEX Uniswap V3 is $0.00000003541. PNDC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,579.49. PNDC token contract is 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea with a market cap $14,898,119.04. The liquidity pool contract is 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 with total value locked (TVL) of $50,426.56. The PNDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNDC/WETH with the contract address 0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152 is $50,426.56.

The total transactions of PNDC/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

PNDC/WETH pool has a trading volume of $4,579.49 in the last 24 hours.

The exchange rate of 1 PNDC to WETH is 0.00000000001407, captured at 7:32 AM UTC.

The price of converting 1 PNDC to USD is $0.00000003541 today.

PNDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20256:12:11 AMsell$70.82$0.0735410.028140.01014072B
0xAc2...f451
0x93...16ba
06/20/20254:02:59 AMsell$53.37$0.0735580.021160.01014111.5B
0x3d8...6D0D
0x51...fed8
06/20/20253:23:23 AMsell$99.71$0.0735690.039550.01014152.79B
0xC78...1041
0x5c...a4c6
06/20/20252:07:35 AMsell$12.3$0.0735840.0048710.0101419343.15M
0xb8B...2303
0x3d...31f1
06/20/20251:33:11 AMbuy$132.86$0.0736370.052620.0101443.65B
0x605...8b68
0x93...882d
06/20/202512:56:47 AMsell$143.9$0.0735670.056980.01014124.03B
0xAAb...1999
0x7a...49f1
06/19/202510:32:59 PMsell$95.41$0.073590.037930.01014272.66B
0xA9E...C001
0x83...e568
06/19/202510:30:23 PMsell$19.88$0.0736050.0079120.0101434551.51M
0x4e9...2e7f
0xfe...813f
06/19/202510:12:11 PMsell$3.82$0.0736060.0015230.0101436106.07M
0x5C8...d6Fc
0xe3...6889
06/19/20259:20:23 PMbuy$40.06$0.0736630.0160.01014631.09B
0x9C3...076F
0x23...21b2
06/19/20258:58:35 PMsell$23.87$0.0735860.0095370.0101432665.61M
0xa34...84ba
0x4b...24bb
06/19/20258:26:47 PMbuy$1.98$0.0736710.00079070.010146354.03M
0x073...054A
0x0c...4b46
06/19/20257:30:23 PMsell$28.39$0.0736030.011310.0101436787.97M
0x000...9a82
0x42...379a
06/19/20257:30:11 PMsell$70.19$0.0736180.027970.01014421.94B
0x5ae...341f
0x72...a37b
06/19/20257:30:11 PMbuy$225.82$0.0736670.090.01014616.16B
0x233...7f4d
0x75...b219
06/19/20256:41:23 PMsell$101.45$0.0735790.040370.01014242.83B
0xDf8...b40C
0xb1...8895
06/19/20256:41:23 PMbuy$188.43$0.0736380.0750.01014485.18B
0x21D...a1c3
0x8f...cf26
06/19/20256:29:23 PMsell$26.95$0.0735420.010720.0101409761.03M
0xc5A...E1Ea
0x81...d26f
06/19/20256:22:47 PMbuy$373.9$0.0735610.14860.010141610.5B
0x02f...D04D
0x1e...9dc6
06/19/20255:06:59 PMbuy$382.27$0.0734170.15370.010137411.19B
0x78c...67fb
0x1f...dd4b