WhatToFarm
/
Get started
12 Swap

Info about PMPR-WETH pair

Price USD
$0.001312
Price
0.066836 WETH
TVL
$67,405.97
MKT CAP
$65.6K
5m
0%
1h
0%
4h
197%
24h
197%
Share
TXNS
74
Buys
58
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A
PMPR:
0x639a0DEBDB9022B28Ae76fa9B4dEd5fa4F190357
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PMPR:
25.75M
Pooled WETH:
$17.55

PMPR/WETH price stats on Ethereum

As of February 25, 2026, the current price of PMPR token on DEX Uniswap V2 is $0.001312. PMPR price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $43,759.90. PMPR token contract is 0x639a0DEBDB9022B28Ae76fa9B4dEd5fa4F190357 with a market cap $65,621.55. The liquidity pool contract is 0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A with total value locked (TVL) of $67,405.97. The PMPR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PMPR/WETH with the contract address 0x0f3b6AAdAd0504A49612Dc0Ed6C9808346612d1A is $67,405.97.

The total transactions of PMPR/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

PMPR/WETH pool has a trading volume of $43,759.90 in the last 24 hours.

The exchange rate of 1 PMPR to WETH is 0.0000006836, captured at 2:41 PM UTC.

The price of converting 1 PMPR to USD is $0.001312 today.

PMPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:24:35 AMbuy$3.8$0.0013120.001980.0668362,896.3
0x82f...f49F
0xbc...af7e
02/25/202611:06:47 AMbuy$668.82$0.001280.350.066699522,447.72
0x58b...789A
0x47...eba9
02/25/202611:03:35 AMbuy$477.81$0.0012360.250.06647386,360.9
0x05f...05EB
0x4b...5220
02/25/202611:00:23 AMbuy$764.79$0.001190.40.066226642,423.17
0x2e3...9c23
0xf8...03c8
02/25/202610:59:35 AMbuy$573.23$0.001140.30.065969502,532.54
0xdCa...1aA2
0xdd...2a6d
02/25/202610:58:35 AMsell$970.89$0.0011490.50770.066009844,969.33
0xFeD...691a
0x7c...a28b
02/25/202610:55:35 AMbuy$382.64$0.0011780.20.06616324,672.72
0x2e3...9c23
0xef...7c51
02/25/202610:52:59 AMbuy$478.6$0.0011470.250.065994417,022.43
0x05f...05EB
0x95...fa7b
02/25/202610:51:47 AMbuy$191.49$0.0011230.10.065868170,402.64
0x6aa...3C70
0x39...8657
02/25/202610:50:11 AMsell$1,031.44$0.0011470.53840.06599898,855.77
0x7BE...d396
0x9a...0aab
02/25/202610:46:23 AMbuy$574.21$0.001170.30.066115490,551.32
0x716...660D
0x62...2df6
02/25/202610:44:35 AMsell$346.83$0.0011550.18110.066036300,143.6
0xEB3...C9E3
0x16...0146
02/25/202610:44:11 AMsell$968.04$0.0012030.50560.066288804,027.7
0xbeC...1Cc9
0x74...285d
02/25/202610:40:47 AMbuy$287.11$0.0012360.150.066462232,121.95
0x710...0a00
0xd8...faff
02/25/202610:37:59 AMbuy$383$0.0012120.20.06633315,940.63
0xEB3...C9E3
0xf9...1534
02/25/202610:34:59 AMbuy$286.89$0.0011850.150.0662241,931.99
0x58b...789A
0xef...7423
02/25/202610:31:35 AMbuy$765.11$0.0011470.40.065997666,988.04
0x7BE...d396
0x1b...fc2a
02/25/202610:30:47 AMbuy$382.6$0.0011050.20.065781345,946.56
0x5fc...6A5b
0x23...f1cb
02/25/202610:29:59 AMsell$175.54$0.0010910.091770.065708160,766.1
0x909...B302
0x7f...9b33
02/25/202610:28:35 AMbuy$956.83$0.0010710.50.065596893,364.11
0xbeC...1Cc9
0xbe...784e