- WhatToFarm
- Ethereum
- Uniswap V3
- PMON-WETH LPs
Info about PMON-WETH pair
- Pooled PMON:
- 655,372.11
- Pooled WETH:
- $8.01
PMON/WETH price stats on Ethereum
As of October 8, 2025, the current price of PMON token on DEX Uniswap V3 is $0.05768. PMON price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $458.16. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $500,975.17. The liquidity pool contract is 0xf18C97261E4152C173779f749bBebc9E856D1838 with total value locked (TVL) of $75,375.39. The PMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PMON/WETH now?
The current liquidity of PMON/WETH with the contract address 0xf18C97261E4152C173779f749bBebc9E856D1838 is $75,375.39.
How many transactions are there in the PMON/WETH pool in the last 24 hours?
The total transactions of PMON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PMON/WETH pool in the last 24 hours?
PMON/WETH pool has a trading volume of $458.16 in the last 24 hours.
What is the exchange rate of 1 PMON to WETH?
The exchange rate of 1 PMON to WETH is 0.00001229, captured at 4:10 AM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.05768 today.
PMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:22:47 PM | buy | $375.21 | $0.05768 | 0.08 | 0.00001229 | 6,504.42 | 0x45...64a0 | |
| 10/06/2025 | 6:38:11 PM | sell | $82.93 | $0.05599 | 0.0177 | 0.00001195 | 1,481.04 | 0xf9...7f60 | |
| 10/04/2025 | 1:11:23 AM | buy | $248.26 | $0.05459 | 0.0552 | 0.00001213 | 4,547.73 | 0xf1...dcae | |
| 10/03/2025 | 10:30:47 AM | buy | $205.71 | $0.05355 | 0.046 | 0.00001197 | 3,841.47 | 0x96...cc99 | |
| 10/02/2025 | 7:25:11 AM | buy | $43.94 | $0.05223 | 0.01 | 0.00001188 | 841.41 | 0x4c...5596 | |
| 10/02/2025 | 7:01:59 AM | buy | $323.89 | $0.05171 | 0.0736 | 0.00001175 | 6,263.39 | 0xee...2328 | |
| 10/02/2025 | 7:00:47 AM | buy | $55 | $0.05111 | 0.0125 | 0.00001161 | 1,076.26 | 0x40...5fbf | |
| 10/02/2025 | 7:00:11 AM | buy | $37.67 | $0.05096 | 0.008561 | 0.00001158 | 739.24 | 0xe5...62a3 | |
| 10/02/2025 | 6:59:59 AM | sell | $1,163.43 | $0.05171 | 0.2643 | 0.00001175 | 22,497.42 | 0x07...94fe | |
| 10/02/2025 | 6:53:59 AM | buy | $6.31 | $0.05467 | 0.001434 | 0.00001242 | 115.47 | 0x1e...a282 | |
| 10/02/2025 | 6:53:47 AM | sell | $1,309.08 | $0.0557 | 0.2974 | 0.00001265 | 23,500 | 0x3a...84c0 | |
| 09/27/2025 | 1:36:47 PM | sell | $74.4 | $0.05294 | 0.01853 | 0.00001319 | 1,405.2 | 0xe7...133e | |
| 09/27/2025 | 4:32:23 AM | sell | $1.7 | $0.0534 | 0.0004225 | 0.00001322 | 31.95 | 0xbd...6ee9 | |
| 09/27/2025 | 1:59:23 AM | sell | $0.06673 | $0.05334 | 0.00001654 | 0.00001322 | 1.25 | 0x14...449d | |
| 09/25/2025 | 12:21:11 PM | sell | $76.55 | $0.05309 | 0.01911 | 0.00001325 | 1,441.83 | 0x4f...5cf9 | |
| 09/25/2025 | 9:54:59 AM | sell | $87.09 | $0.05382 | 0.02156 | 0.00001332 | 1,618.11 | 0x21...1131 | |
| 09/24/2025 | 9:42:35 PM | buy | $27.12 | $0.05684 | 0.006499 | 0.00001362 | 477.13 | 0x92...1f48 | |
| 09/21/2025 | 2:13:59 PM | buy | $336.53 | $0.06033 | 0.0752 | 0.00001348 | 5,577.85 | 0x61...a0f9 | |
| 09/21/2025 | 2:06:23 PM | buy | $336.38 | $0.05916 | 0.0752 | 0.00001322 | 5,685.63 | 0xff...323f | |
| 09/21/2025 | 2:05:23 PM | sell | $2,186.52 | $0.06107 | 0.4888 | 0.00001365 | 35,801.53 | 0xe7...ad31 |