WhatToFarm
/
Get started
12 Swap

Info about PLUME-USDC pair

Price USD
$0.06778
Price
0.06778 USDC
TVL
$1.13M
MKT CAP
$677.8M
5m
0%
1h
-0.43%
4h
-2.00%
24h
-0.63%
Share
TXNS
47
Buys
17
Sells
30
Volume
44K
Telegram price alerts
Pair:
0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PLUME:
13.89M
Pooled USDC:
$185,979.63

PLUME/USDC price stats on Ethereum

As of October 29, 2025, the current price of PLUME token on DEX Uniswap V4 is $0.06778. PLUME price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $44,262.73. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $677,831,491.89. The liquidity pool contract is 0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc with total value locked (TVL) of $1,127,764.99. The PLUME/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUME/USDC with the contract address 0xf0cd01da66753629340436cee3b26dc4a7d63cbee01e2f2d7c8230a8210526cc is $1,127,764.99.

The total transactions of PLUME/USDC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

PLUME/USDC pool has a trading volume of $44,262.73 in the last 24 hours.

The exchange rate of 1 PLUME to USDC is 0.06778, captured at 3:20 PM UTC.

The price of converting 1 PLUME to USD is $0.06778 today.

PLUME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20253:15:35 PMbuy$1,236.15$0.067781,236.150.0677818,236.92
0x66c...0659
0x8b...4c41
10/29/20253:15:11 PMbuy$733.45$0.06787733.450.0678710,805.97
0x5B4...EFd1
0x7b...ccc1
10/29/20252:23:35 PMbuy$1,318.85$0.067971,318.850.0679719,403.35
0x3d9...a0cC
0xeb...6861
10/29/20252:22:35 PMsell$65.2$0.0694165.20.06941939.46
0x3b5...c45C
0x34...2381
10/29/20252:19:59 PMbuy$1,070.37$0.068071,070.370.0680715,723.29
0x448...5af8
0x1f...d9f5
10/29/20251:17:11 PMsell$828.73$0.06947828.730.0694711,929.37
0x5B4...EFd1
0x25...62a1
10/29/20251:13:35 PMsell$636.8$0.0694636.80.06949,175.78
0x5B4...EFd1
0xd3...39aa
10/29/202512:52:11 PMsell$886$0.069328860.0693212,779.61
0x5B4...EFd1
0x5b...77e7
10/29/202512:13:35 PMsell$996.09$0.06924996.090.0692414,385.92
0x356...56Ea
0xac...c204
10/29/202512:10:11 PMsell$590.13$0.06916590.130.069168,532.15
0x6Ff...535F
0x8d...9292
10/29/202510:40:11 AMsell$584.92$0.06911584.920.069118,463.59
0x5B4...EFd1
0xe5...f634
10/29/202510:39:47 AMsell$1,255.59$0.069021,255.590.0690218,190.69
0x448...5af8
0xe0...2f86
10/29/20259:32:59 AMbuy$275.07$0.0676275.070.06764,068.78
0xBeC...4680
0x3c...a229
10/29/20257:46:35 AMbuy$14.69$0.0676114.690.06761217.34
0x007...641d
0x9d...8ac4
10/29/20257:10:59 AMbuy$236.7$0.06763236.70.067633,500
0x321...fA03
0x4d...b1f0
10/29/20256:27:35 AMbuy$449.55$0.06766449.550.067666,644.01
0x8AB...7938
0x04...b0af
10/29/20255:40:59 AMsell$849.13$0.06901849.130.0690112,303.07
0x5B4...EFd1
0x5d...9613
10/29/20255:40:35 AMsell$426.26$0.06895426.260.068956,181.48
0xbec...2fEB
0xc8...a2c6
10/29/20255:39:59 AMsell$977.27$0.06889977.270.0688914,185.59
0x935...a3A6
0x4d...25ed
10/29/20255:35:35 AMsell$1,295.36$0.068781,295.360.0687818,831.93
0x5B4...EFd1
0xd3...de1d