WhatToFarm
/
Get started
12 Swap

Info about PLUME-USDC pair

Price USD
$0.01046
Price
0.01046 USDC
TVL
$12,333.76
MKT CAP
$104.6M
5m
0%
1h
0%
4h
-1.13%
24h
-1.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
12
Telegram price alerts
Pair:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PLUME:
902,243.2
Pooled USDC:
$2,893.86

PLUME/USDC price stats on Ethereum

As of February 19, 2026, the current price of PLUME token on DEX Uniswap V3 is $0.01046. PLUME price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.97. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $104,627,098.42. The liquidity pool contract is 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd with total value locked (TVL) of $12,333.77. The PLUME/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUME/USDC with the contract address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd is $12,333.77.

The total transactions of PLUME/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PLUME/USDC pool has a trading volume of $11.97 in the last 24 hours.

The exchange rate of 1 PLUME to USDC is 0.01046, captured at 11:17 AM UTC.

The price of converting 1 PLUME to USD is $0.01046 today.

PLUME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:26:23 AMbuy$0.3628$0.010460.36280.0104634.68
0xC0f...9671
0xaa...a70a
02/19/20269:09:59 AMsell$2.37$0.010382.370.01038229.03
0x937...7551
0x7a...4f2b
02/19/20269:09:47 AMbuy$2.04$0.010612.040.01061192.88
0xC0f...26a3
0xf3...6424
02/19/20268:15:11 AMsell$1.5$0.010371.50.01037145.36
0x593...1321
0xe5...03e8
02/19/20267:07:23 AMbuy$1.56$0.010581.560.01058147.79
0xc0f...3Bb1
0xe5...4bec
02/19/202612:45:59 AMsell$1.42$0.010361.420.01036137.3
0x448...5af8
0x94...fbe9
02/18/20267:23:47 PMsell$2.68$0.010632.680.01063252.27
0x5B4...EFd1
0x97...6e7f
02/18/202612:45:23 AMsell$1.31$0.010891.310.01089121.04
0x5B4...EFd1
0x70...80b6
02/18/202612:45:11 AMsell$5.21$0.011335.210.01133460.32
0x649...2C63
0x56...4bc3
02/18/202612:44:59 AMbuy$6.98$0.011446.980.01144610.19
0xc0F...0ac4
0x02...b04b
02/17/20268:26:11 PMsell$2.35$0.010912.350.01091216.06
0x5B4...EFd1
0xb8...db37
02/17/20268:25:59 PMbuy$2.15$0.011152.150.01115192.9
0xc0f...ad7F
0x95...f584
02/17/20267:31:59 PMsell$2.69$0.010972.690.01097246.02
0x448...5af8
0xc7...e59e
02/17/20267:31:47 PMbuy$2.85$0.011182.850.01118254.82
0xC0F...F3b0
0xa7...6f3c
02/17/20265:58:11 PMbuy$2.48$0.010822.480.01082229.05
0xC0f...462b
0x1f...1d29
02/17/20265:44:47 PMsell$2.4$0.01062.40.0106226.73
0x1D5...5c59
0x43...b00d
02/16/20262:38:35 PMsell$1.19$0.010841.190.01084110.42
0x56c...8a8B
0xa8...6da4
02/15/20266:57:47 PMsell$1.58$0.011031.580.01103143.65
0xD32...6eFf
0x4e...d61f
02/15/20263:07:35 PMsell$0.3657$0.011160.36570.0111632.76
0x763...d23c
0x38...ca00
02/15/20261:34:59 PMsell$1.91$0.011321.910.01132169.41
0x4fd...1EA1
0x9a...fd74