Info about PLAY-WETH pair
- Pooled PLAY:
- 304.4M
- Pooled WETH:
- $14.28
PLAY/WETH price stats on Ethereum
As of May 30, 2026, the current price of PLAY token on DEX Uniswap V3 is $0.00008966. PLAY price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $461.52. PLAY token contract is 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 with a market cap $91,264.14. The liquidity pool contract is 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d with total value locked (TVL) of $56,089.74. The PLAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d is $56,089.74.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $461.52 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.00000004448, captured at 8:26 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.00008966 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:27:47 AM | buy | $138.88 | $0.00008988 | 0.0689 | 0.074459 | 1.55M | 0x3a...fb25 | |
| 05/30/2026 | 7:27:47 AM | sell | $42.05 | $0.00008966 | 0.02086 | 0.074448 | 469,025.55 | 0xd5...8faa | |
| 05/30/2026 | 7:27:47 AM | buy | $41.87 | $0.00008928 | 0.02077 | 0.074429 | 469,025.55 | 0x18...5955 | |
| 05/30/2026 | 2:55:35 AM | buy | $88.51 | $0.00008861 | 0.04384 | 0.074389 | 998,841.63 | 0xda...22cc | |
| 05/30/2026 | 2:55:35 AM | buy | $145.85 | $0.00008909 | 0.07225 | 0.074413 | 1.64M | 0x78...893e | |
| 05/29/2026 | 1:24:59 PM | sell | $4.33 | $0.00008669 | 0.002176 | 0.074349 | 50,027.12 | 0x4d...ebed | |
| 05/28/2026 | 1:15:35 PM | sell | $8.56 | $0.00008633 | 0.004319 | 0.074351 | 99,254.73 | 0xc7...4496 | |
| 05/27/2026 | 10:02:23 PM | buy | $118.66 | $0.00008825 | 0.05862 | 0.07436 | 1.34M | 0x16...3c0b | |
| 05/26/2026 | 1:22:23 PM | sell | $9.31 | $0.0000913 | 0.004402 | 0.074316 | 101,986.48 | 0x66...8612 | |
| 05/24/2026 | 12:07:47 PM | sell | $8.5 | $0.00009136 | 0.004019 | 0.074319 | 93,052.81 | 0xa2...ef1a | |
| 05/24/2026 | 3:12:35 AM | sell | $5.68 | $0.00009172 | 0.002678 | 0.074321 | 61,974.02 | 0x33...999f | |
| 05/23/2026 | 11:10:59 PM | sell | $4.06 | $0.00009146 | 0.001921 | 0.074322 | 44,445 | 0x54...084f | |
| 05/23/2026 | 4:40:23 AM | sell | $3.46 | $0.00008927 | 0.001679 | 0.074324 | 38,834 | 0x0f...b10b | |
| 05/22/2026 | 7:53:23 PM | buy | $138.93 | $0.00008942 | 0.06724 | 0.074328 | 1.55M | 0x33...a453 | |
| 05/22/2026 | 5:58:47 PM | sell | $14.43 | $0.00009071 | 0.006814 | 0.074282 | 159,114.34 | 0xa3...749b | |
| 05/22/2026 | 3:17:35 PM | sell | $15.27 | $0.00009077 | 0.007216 | 0.074287 | 168,318.83 | 0xdd...c83e | |
| 05/22/2026 | 9:59:23 AM | sell | $2.53 | $0.00009105 | 0.001194 | 0.07429 | 27,847.2 | 0xaf...7a51 | |
| 05/22/2026 | 8:03:47 AM | buy | $111.6 | $0.0000915 | 0.05244 | 0.074299 | 1.22M | 0xab...3b4d | |
| 05/22/2026 | 8:03:47 AM | sell | $1.22 | $0.00009131 | 0.0005756 | 0.07429 | 13,415.71 | 0x07...0da9 | |
| 05/22/2026 | 8:03:47 AM | buy | $110.83 | $0.00009187 | 0.05207 | 0.074316 | 1.21M | 0x4c...8a97 |