WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.00009028
Price
0.07426 WETH
TVL
$57,741.76
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-2.44%
24h
-1.59%
Share
TXNS
5
Buys
2
Sells
3
Volume
239
Telegram price alerts
Pair:
0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d
PLAY:
0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLAY:
310.77M
Pooled WETH:
$14

PLAY/WETH price stats on Ethereum

As of May 18, 2026, the current price of PLAY token on DEX Uniswap V3 is $0.00009028. PLAY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $238.63. PLAY token contract is 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 with a market cap $92,554.01. The liquidity pool contract is 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d with total value locked (TVL) of $57,741.77. The PLAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d is $57,741.77.

The total transactions of PLAY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PLAY/WETH pool has a trading volume of $238.63 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000000426, captured at 3:19 AM UTC.

The price of converting 1 PLAY to USD is $0.00009028 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:23:59 AMsell$12.56$0.000090280.005930.07426139,196.59
0xae2...aE13
0x04...c9d1
05/18/202612:23:59 AMbuy$85.06$0.000090260.040140.074259942,458.98
0xae2...aE13
0x90...cb41
05/18/202612:23:59 AMbuy$123.6$0.00009070.058330.074281.36M
0x4cC...11a4
0xf5...1c6d
05/17/20269:50:59 PMsell$3.86$0.000092540.0017610.07422141,721.91
0x65f...3b2e
0xdc...6b41
05/17/20261:46:47 AMsell$13.52$0.000091740.0062250.074224147,362.84
0x65f...3b2e
0x9b...4e4d
05/14/20262:57:47 AMsell$10.4$0.000095140.0046250.074227109,406.52
0x65f...3b2e
0x86...135e
05/13/20268:34:35 PMbuy$220.42$0.000095560.097410.0742232.31M
0x3dC...6AaF
0xc1...37c4
05/13/20261:24:47 AMbuy$138.88$0.000095940.060630.0741881.45M
0x4cC...11a4
0xa2...8ae4
05/13/20261:24:47 AMbuy$58.03$0.000095310.025330.07416608,931.18
0x619...3Fa0
0xa0...8a4c
05/13/20261:24:47 AMsell$58.23$0.000095630.025420.074174608,931.18
0x619...3Fa0
0xf4...627b
05/12/202611:56:47 AMbuy$103.15$0.000094680.045080.0741381.09M
0x755...b063
0x85...f316
05/11/202610:44:23 PMsell$11.13$0.000095930.004760.0741116,094.34
0x65f...3b2e
0x89...c903
05/11/20268:25:11 PMbuy$110.77$0.000096160.047360.0741111.15M
0x3dC...6AaF
0xaf...d2cf
05/11/20268:21:47 PMbuy$17.48$0.00009570.007480.074094182,707.24
0x3dC...6AaF
0xc8...9575
05/11/20268:19:35 PMbuy$5.82$0.000095680.0024920.07409160,918.5
0x3dC...6AaF
0x6d...d8d1
05/11/20267:37:35 PMbuy$105.44$0.000095320.045080.0740751.11M
0x755...b063
0x83...8e6a
05/10/202610:37:11 PMsell$51.92$0.000095670.021940.074044542,747.52
0x0B6...C44b
0xa3...28e1
05/09/20263:40:35 PMsell$19.22$0.000093780.0083090.074053204,980.57
0x65f...3b2e
0xd2...518e
05/07/20264:58:23 PMbuy$142.39$0.000092990.062180.0740611.53M
0x4cC...11a4
0x94...dfa8
05/07/20266:37:47 AMsell$11.12$0.000093760.0047680.074018118,659.91
0x3dC...6AaF
0xae...4b6d