WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.00009244
Price
0.07449 WETH
TVL
$57,505.57
MKT CAP
$94.7K
5m
0%
1h
0%
4h
-0.22%
24h
-0.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
231
Telegram price alerts
Pair:
0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d
PLAY:
0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLAY:
302.57M
Pooled WETH:
$14.34

PLAY/WETH price stats on Ethereum

As of March 11, 2026, the current price of PLAY token on DEX Uniswap V3 is $0.00009244. PLAY price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $230.71. PLAY token contract is 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 with a market cap $94,663.56. The liquidity pool contract is 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d with total value locked (TVL) of $57,505.58. The PLAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d is $57,505.58.

The total transactions of PLAY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PLAY/WETH pool has a trading volume of $230.71 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000000449, captured at 3:24 PM UTC.

The price of converting 1 PLAY to USD is $0.00009244 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:05:35 PMsell$20.71$0.000092440.010060.07449224,090.34
0x6d5...EF49
0x1b...adcd
03/11/20261:46:35 PMsell$7.96$0.000092650.0038640.07449585,972
0x8D8...2093
0xa1...2b06
03/10/202610:08:11 PMbuy$78.94$0.000091310.038990.07451864,569.5
0xc44...F709
0xa6...b8a6
03/10/20263:09:35 PMsell$123.07$0.0000930.059420.074491.32M
0x40F...35bf
0xd5...7b96
03/10/20261:22:11 PMsell$9.37$0.000092640.0045660.074511101,210.8
0x765...Ce7f
0x23...06aa
03/09/20269:39:23 AMsell$124.46$0.000091370.061760.0745341.36M
0xD9F...c28A
0x6f...dd84
03/08/20269:59:11 AMsell$1.9$0.000089470.00096910.07455521,275.29
0x5aC...AD03
0xaf...d4b4
03/07/20263:22:23 PMsell$177.43$0.000090950.089450.0745851.95M
0xB13...A7Ce
0xa7...d5cd
03/07/20262:55:35 PMsell$25.92$0.000091840.013040.07462282,245.64
0xe94...e897
0xfe...14e8
03/07/20262:48:35 PMsell$11.39$0.000091810.0057410.074626124,100.09
0x65f...3b2e
0xa6...c3d4
03/06/20264:14:23 PMbuy$127.92$0.00009130.064930.0746341.4M
0xD9F...c28A
0x38...2cd4
03/06/20265:11:59 AMsell$0.5806$0.000094760.00028090.0745846,126.81
0x4AC...bFD7
0x66...78af
03/05/20264:42:11 PMsell$0.01965$0.000095370.0594470.074585206.05
0xA3A...5651
0x96...0138
03/05/20263:55:59 PMbuy$84.8$0.000095930.040650.074598883,971.29
0xB13...A7Ce
0xc7...aa6f
03/05/20263:55:11 PMsell$66.18$0.000095380.031690.074568693,875
0xA3A...5651
0x25...8ba9
03/04/20263:59:47 PMsell$176.62$0.000098960.082220.0746061.78M
0x574...77bF
0x60...8301
03/03/20261:56:11 PMsell$4.42$0.000090390.0022680.07463548,927.99
0x65f...3b2e
0x25...85b1
03/02/20261:49:23 PMsell$15.52$0.000089520.0080450.074639173,421.47
0x65f...3b2e
0x4f...3600
03/01/20268:13:47 PMbuy$87.99$0.000089830.045560.074651979,494.45
0xae2...aE13
0xbe...82bc
03/01/20268:13:47 PMbuy$95.81$0.000090140.04960.0746671.06M
0xD9F...c28A
0x8e...1737