Info about PLAY-WETH pair
- Pooled PLAY:
- 310.77M
- Pooled WETH:
- $14
PLAY/WETH price stats on Ethereum
As of May 18, 2026, the current price of PLAY token on DEX Uniswap V3 is $0.00009028. PLAY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $238.63. PLAY token contract is 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 with a market cap $92,554.01. The liquidity pool contract is 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d with total value locked (TVL) of $57,741.77. The PLAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d is $57,741.77.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $238.63 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.0000000426, captured at 3:19 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.00009028 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:23:59 AM | sell | $12.56 | $0.00009028 | 0.00593 | 0.07426 | 139,196.59 | 0x04...c9d1 | |
| 05/18/2026 | 12:23:59 AM | buy | $85.06 | $0.00009026 | 0.04014 | 0.074259 | 942,458.98 | 0x90...cb41 | |
| 05/18/2026 | 12:23:59 AM | buy | $123.6 | $0.0000907 | 0.05833 | 0.07428 | 1.36M | 0xf5...1c6d | |
| 05/17/2026 | 9:50:59 PM | sell | $3.86 | $0.00009254 | 0.001761 | 0.074221 | 41,721.91 | 0xdc...6b41 | |
| 05/17/2026 | 1:46:47 AM | sell | $13.52 | $0.00009174 | 0.006225 | 0.074224 | 147,362.84 | 0x9b...4e4d | |
| 05/14/2026 | 2:57:47 AM | sell | $10.4 | $0.00009514 | 0.004625 | 0.074227 | 109,406.52 | 0x86...135e | |
| 05/13/2026 | 8:34:35 PM | buy | $220.42 | $0.00009556 | 0.09741 | 0.074223 | 2.31M | 0xc1...37c4 | |
| 05/13/2026 | 1:24:47 AM | buy | $138.88 | $0.00009594 | 0.06063 | 0.074188 | 1.45M | 0xa2...8ae4 | |
| 05/13/2026 | 1:24:47 AM | buy | $58.03 | $0.00009531 | 0.02533 | 0.07416 | 608,931.18 | 0xa0...8a4c | |
| 05/13/2026 | 1:24:47 AM | sell | $58.23 | $0.00009563 | 0.02542 | 0.074174 | 608,931.18 | 0xf4...627b | |
| 05/12/2026 | 11:56:47 AM | buy | $103.15 | $0.00009468 | 0.04508 | 0.074138 | 1.09M | 0x85...f316 | |
| 05/11/2026 | 10:44:23 PM | sell | $11.13 | $0.00009593 | 0.00476 | 0.0741 | 116,094.34 | 0x89...c903 | |
| 05/11/2026 | 8:25:11 PM | buy | $110.77 | $0.00009616 | 0.04736 | 0.074111 | 1.15M | 0xaf...d2cf | |
| 05/11/2026 | 8:21:47 PM | buy | $17.48 | $0.0000957 | 0.00748 | 0.074094 | 182,707.24 | 0xc8...9575 | |
| 05/11/2026 | 8:19:35 PM | buy | $5.82 | $0.00009568 | 0.002492 | 0.074091 | 60,918.5 | 0x6d...d8d1 | |
| 05/11/2026 | 7:37:35 PM | buy | $105.44 | $0.00009532 | 0.04508 | 0.074075 | 1.11M | 0x83...8e6a | |
| 05/10/2026 | 10:37:11 PM | sell | $51.92 | $0.00009567 | 0.02194 | 0.074044 | 542,747.52 | 0xa3...28e1 | |
| 05/09/2026 | 3:40:35 PM | sell | $19.22 | $0.00009378 | 0.008309 | 0.074053 | 204,980.57 | 0xd2...518e | |
| 05/07/2026 | 4:58:23 PM | buy | $142.39 | $0.00009299 | 0.06218 | 0.074061 | 1.53M | 0x94...dfa8 | |
| 05/07/2026 | 6:37:47 AM | sell | $11.12 | $0.00009376 | 0.004768 | 0.074018 | 118,659.91 | 0xae...4b6d |