- WhatToFarm
- Ethereum
- Uniswap V3
- PLANCK-USDT LPs
Info about PLANCK-USDT pair
- Pooled PLANCK:
- 5.03M
- Pooled USDT:
- $248,289.5
PLANCK/USDT price stats on Ethereum
As of November 27, 2025, the current price of PLANCK token on DEX Uniswap V3 is $0.05052. PLANCK price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,264.95. PLANCK token contract is 0xe33679565212f14d68131851751E1050E15db857 with a market cap $254,066.78. The liquidity pool contract is 0xCdb688457DBDc486d22f1D51C8c3C5AFD31d1967 with total value locked (TVL) of $502,356.22. The PLANCK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLANCK/USDT now?
The current liquidity of PLANCK/USDT with the contract address 0xCdb688457DBDc486d22f1D51C8c3C5AFD31d1967 is $502,356.22.
How many transactions are there in the PLANCK/USDT pool in the last 24 hours?
The total transactions of PLANCK/USDT is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PLANCK/USDT pool in the last 24 hours?
PLANCK/USDT pool has a trading volume of $7,264.95 in the last 24 hours.
What is the exchange rate of 1 PLANCK to USDT?
The exchange rate of 1 PLANCK to USDT is 0.05052, captured at 12:59 AM UTC.
How much is 1 PLANCK in dollars?
The price of converting 1 PLANCK to USD is $0.05052 today.
PLANCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:26:35 AM | sell | $80.68 | $0.05052 | 80.68 | 0.05052 | 1,596.81 | 0x44...32c9 | |
| 11/27/2025 | 12:20:11 AM | sell | $98.78 | $0.0507 | 98.78 | 0.0507 | 1,948.22 | 0xac...ee14 | |
| 11/27/2025 | 12:18:35 AM | sell | $80.81 | $0.05087 | 80.81 | 0.05087 | 1,588.46 | 0x4b...c73f | |
| 11/27/2025 | 12:17:11 AM | sell | $101.31 | $0.05105 | 101.31 | 0.05105 | 1,984.34 | 0xf2...16f3 | |
| 11/27/2025 | 12:16:35 AM | sell | $81.08 | $0.05123 | 81.08 | 0.05123 | 1,582.58 | 0x2b...7030 | |
| 11/26/2025 | 11:58:35 PM | buy | $100.38 | $0.05152 | 100.38 | 0.05152 | 1,948.22 | 0x3a...9018 | |
| 11/26/2025 | 11:23:47 PM | buy | $605.12 | $0.05083 | 605.12 | 0.05083 | 11,904.24 | 0xf6...09d9 | |
| 11/26/2025 | 11:12:47 PM | buy | $79.7 | $0.05017 | 79.7 | 0.05017 | 1,588.59 | 0x86...312b | |
| 11/26/2025 | 10:53:35 PM | buy | $79.7 | $0.05001 | 79.7 | 0.05001 | 1,593.48 | 0x0b...5394 | |
| 11/26/2025 | 10:36:23 PM | buy | $79.7 | $0.04986 | 79.7 | 0.04986 | 1,598.4 | 0x93...3805 | |
| 11/26/2025 | 10:12:47 PM | buy | $79.7 | $0.0497 | 79.7 | 0.0497 | 1,603.34 | 0xf7...a7e1 | |
| 11/26/2025 | 9:50:11 PM | sell | $274.28 | $0.04959 | 274.28 | 0.04959 | 5,530.18 | 0x57...5a55 | |
| 11/26/2025 | 9:49:35 PM | sell | $81.09 | $0.04994 | 81.09 | 0.04994 | 1,623.79 | 0x37...4f2a | |
| 11/26/2025 | 9:48:35 PM | sell | $80.84 | $0.05009 | 80.84 | 0.05009 | 1,613.8 | 0x19...427f | |
| 11/26/2025 | 9:46:47 PM | sell | $274.67 | $0.05044 | 274.67 | 0.05044 | 5,445.51 | 0x5c...8e0e | |
| 11/26/2025 | 9:46:35 PM | sell | $101.88 | $0.0508 | 101.88 | 0.0508 | 2,005.4 | 0x37...8b87 | |
| 11/26/2025 | 9:45:59 PM | sell | $102.26 | $0.051 | 102.26 | 0.051 | 2,004.99 | 0x35...8c58 | |
| 11/26/2025 | 9:45:11 PM | sell | $102.31 | $0.0512 | 102.31 | 0.0512 | 1,998.06 | 0x1f...cf2b | |
| 11/26/2025 | 9:44:35 PM | sell | $101.87 | $0.0514 | 101.87 | 0.0514 | 1,981.78 | 0x05...7594 | |
| 11/26/2025 | 9:35:35 PM | sell | $101.74 | $0.0516 | 101.74 | 0.0516 | 1,971.64 | 0xe3...f9dc |