WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004113
Price
0.051815 WETH
TVL
$43,735.53
MKT CAP
$4M
5m
0%
1h
1.37%
4h
-1.43%
24h
-7.34%
Share
TXNS
93
Buys
30
Sells
63
Volume
24K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
6.8M
Pooled WETH:
$6.96

PIRATE/WETH price stats on Ethereum

As of April 19, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004113. PIRATE price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $24,386.04. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,028,209.48. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $43,735.53. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $43,735.53.

The total transactions of PIRATE/WETH is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.

PIRATE/WETH pool has a trading volume of $24,386.04 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001815, captured at 10:30 PM UTC.

The price of converting 1 PIRATE to USD is $0.004113 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:12:47 PMbuy$64.06$0.0041130.028270.05181515,572.48
0x1a0...F1C8
0xa1...5324
04/19/202610:10:59 PMsell$183.84$0.0040580.081440.05179745,300.97
0x84E...9acB
0xf4...3205
04/19/20269:01:11 PMbuy$80.03$0.0042250.035050.0518518,940.74
0x1a0...F1C8
0xa9...8356
04/19/20268:56:35 PMbuy$59.82$0.0041810.026170.05182914,306.52
0x0E7...A039
0x2b...7284
04/19/20267:36:47 PMsell$18.08$0.0041060.0078720.0517874,405
0x05f...9a41
0xc3...ddf0
04/19/20267:23:11 PMsell$69.93$0.0041460.030350.051816,864.68
0x0E7...A039
0x6d...4e42
04/19/20267:10:47 PMbuy$64.02$0.0042290.027810.05183715,136.59
0x1a0...F1C8
0x05...0b0a
04/19/20267:10:35 PMbuy$24.99$0.0041980.010860.0518245,953.56
0xAbb...2303
0x7a...86ba
04/19/20267:09:35 PMsell$14.59$0.0041160.0063340.0517863,545.64
0x736...6ca8
0x3c...c30f
04/19/20267:03:23 PMbuy$70.59$0.0041730.030690.05181416,914.91
0x0E7...A039
0x53...3196
04/19/20267:03:11 PMbuy$71.89$0.0041290.031220.05179317,410.96
0xF9b...Af41
0x45...0a1b
04/19/20262:15:59 PMsell$108.12$0.0041110.046360.05176226,298.64
0x90c...a240
0xd6...5b6c
04/19/202611:50:59 AMsell$1.38$0.0041460.00059350.051778333.66
0x050...9640
0x09...2d5d
04/19/202610:28:47 AMsell$75.29$0.004140.032540.05178918,183.21
0x90c...a240
0x4f...4b4c
04/19/20265:42:59 AMsell$66.48$0.0042290.028460.0518115,718.25
0x90c...a240
0xd8...ab7a
04/19/20265:33:59 AMsell$112.93$0.0042940.04830.05183626,298.64
0x90c...a240
0xe0...a07e
04/19/20264:12:35 AMsell$20.3$0.0043550.0086550.0518564,662.34
0x0E7...A039
0xd6...a08b
04/19/20263:41:23 AMsell$115.21$0.0043810.049140.05186826,298.64
0x90c...a240
0x62...87c7
04/19/20263:39:47 AMsell$331.1$0.0043840.14120.05187175,518.59
0xb1b...8404
0x5c...897d
04/19/20263:39:11 AMsell$192.17$0.0043850.082010.05187143,818.29
0x000...Edd9
0x74...0913