WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006186
Price
0.051979 WETH
TVL
$103,796.47
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-6.97%
Share
TXNS
45
Buys
17
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.95M
Pooled WETH:
$5.59

PIRATE/WETH price stats on Ethereum

As of January 8, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.006186. PIRATE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,553.33. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,057,991.54. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $103,796.47. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $103,796.47.

The total transactions of PIRATE/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

PIRATE/WETH pool has a trading volume of $3,553.33 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001979, captured at 6:26 PM UTC.

The price of converting 1 PIRATE to USD is $0.006186 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:55:35 AMsell$14.31$0.0061860.004580.0519792,314.07
0x5B4...EFd1
0x94...f1be
01/08/202610:53:59 AMsell$19.22$0.0061570.0061950.0519843,122.63
0x5B4...EFd1
0x85...4259
01/08/20269:44:59 AMsell$15.39$0.0061730.0049620.0519892,494.44
0x5B4...EFd1
0x83...a78a
01/08/20268:57:47 AMsell$16.24$0.0062030.005220.0519932,618.04
0x937...7551
0xe1...5e9c
01/08/20268:56:35 AMsell$40.03$0.0062680.012780.0520026,386
0x5B4...EFd1
0xd2...5383
01/08/20268:54:59 AMsell$165.21$0.0063260.053080.05203226,115.74
0x5B4...EFd1
0x82...f353
01/08/20268:54:47 AMsell$33.68$0.0064180.010820.0520625,247.06
0x5B4...EFd1
0xed...1300
01/08/20268:53:47 AMbuy$219.96$0.0064620.070650.05207634,034.88
0x5B4...EFd1
0x45...4f23
01/08/20268:53:23 AMbuy$161.12$0.0062870.051730.05201925,623.94
0x5B4...EFd1
0x35...3b2f
01/08/20261:41:59 AMsell$32.81$0.0062180.010340.051965,278.14
0x23E...5982
0xed...cf70
01/07/202611:19:47 PMsell$24.2$0.006240.0076350.0519683,878.79
0x5B4...EFd1
0x4f...c12c
01/07/202611:15:35 PMsell$25.61$0.0062450.0081040.0519754,102.16
0x5B4...EFd1
0x7d...bd71
01/07/202611:14:59 PMsell$16$0.0062640.0050640.0519812,555.52
0x448...5af8
0x57...7944
01/07/202611:09:47 PMsell$47.58$0.0062940.015050.051997,559.06
0x5B4...EFd1
0xee...44de
01/07/202611:09:11 PMsell$17.18$0.0063240.0054360.0522,717.83
0x448...5af8
0xe6...0bfa
01/07/202611:00:23 PMbuy$28.35$0.0064470.0089670.0520394,397.04
0x5B4...EFd1
0x1c...1eda
01/07/202611:00:11 PMbuy$23.13$0.0064230.0073180.0520313,601.92
0x22B...7e96
0xc5...3610
01/07/202610:59:59 PMbuy$50.86$0.0063890.016080.0520217,960.69
0x5B4...EFd1
0xc8...44cf
01/07/202610:59:47 PMbuy$18.11$0.0063570.0057310.052012,849.97
0x5B4...EFd1
0x77...8531
01/07/202610:51:59 PMbuy$18.46$0.006340.005840.0520052,912.2
0x5B4...EFd1
0xf5...3b28