WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.007337
Price
0.052363 WETH
TVL
$81,707.05
MKT CAP
$7.2M
5m
-2.23%
1h
3.12%
4h
-5.89%
24h
13.32%
Share
TXNS
149
Buys
74
Sells
75
Volume
40K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.67M
Pooled WETH:
$5.82

PIRATE/WETH price stats on Ethereum

As of December 8, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.007337. PIRATE price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $40,267.67. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $7,184,530.57. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $81,707.06. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $81,707.06.

The total transactions of PIRATE/WETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.

PIRATE/WETH pool has a trading volume of $40,267.67 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002363, captured at 7:43 PM UTC.

The price of converting 1 PIRATE to USD is $0.007337 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:42:11 PMsell$55.49$0.0073370.017870.0523637,563.35
0x5B4...EFd1
0xb2...9670
12/08/20257:40:11 PMbuy$104.09$0.0075040.033340.05240413,871.72
0x4eB...1B18
0x48...530c
12/08/20257:31:11 PMsell$42.27$0.0073130.013560.0523465,779.94
0x3EF...E7C6
0x27...fef5
12/08/20257:26:23 PMsell$89.55$0.0073640.028790.05236712,160.77
0x5B4...EFd1
0x3b...fd89
12/08/20257:22:23 PMbuy$66.07$0.007480.021370.0524198,833.87
0x5B4...EFd1
0x36...7a5c
12/08/20257:21:47 PMbuy$37.32$0.0074280.012070.0524025,024.41
0x937...7551
0x38...1115
12/08/20257:11:23 PMbuy$80.1$0.0074130.025750.05238310,805.66
0x937...7551
0x11...ec47
12/08/20257:10:59 PMbuy$250.04$0.0072480.08040.0523334,497.56
0x315...9EbA
0x0a...d026
12/08/20257:10:35 PMbuy$127.37$0.0070620.040950.05227118,035.02
0x604...3B8b
0x59...797d
12/08/20257:09:59 PMbuy$39.06$0.0069990.012560.052255,580.5
0x5B4...EFd1
0x89...3d1a
12/08/20257:09:59 PMsell$18.67$0.006870.0060040.0522092,718
0x10b...0f58
0xe3...751a
12/08/20257:00:35 PMbuy$256.1$0.0067970.083040.05220437,674.8
0x5B4...EFd1
0xd2...a9ac
12/08/20257:00:23 PMsell$568.23$0.0068110.18420.05220883,422.6
0x9CF...5F63
0x3c...d920
12/08/20256:58:59 PMsell$48.2$0.0071150.015630.0523076,774.84
0x5B4...EFd1
0x1e...ee43
12/08/20256:20:23 PMsell$40.17$0.0072270.01290.0523215,559.01
0x5B4...EFd1
0x6d...0349
12/08/20256:19:23 PMsell$41.16$0.0072670.013220.0523345,664.08
0x937...7551
0x6d...87fa
12/08/20256:16:59 PMsell$38.94$0.0073420.012440.0523475,303.09
0x5B4...EFd1
0x14...0514
12/08/20255:56:35 PMbuy$64.84$0.007410.020910.052398,751.27
0x5B4...EFd1
0x7d...8dd3
12/08/20255:36:35 PMsell$50.15$0.0072610.016160.052346,906.67
0x3d9...a0cC
0xc4...ee72
12/08/20255:28:59 PMsell$2.43$0.0072880.00078450.052349334
0xd07...773d
0x19...f81b