- WhatToFarm
- Ethereum
- Uniswap V3
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 8.53M
- Pooled WETH:
- $89.91
PIRATE/WETH price stats on Ethereum
As of April 25, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.05382. PIRATE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $97,655.42. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $53,152,622.07. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $617,501.36. The PIRATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $617,501.36.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $97,655.42 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.00003052, captured at 4:39 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.05382 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:23:11 AM | sell | $538.21 | $0.05382 | 0.3052 | 0.00003052 | 10,000 | 0x3d...c665 | |
| 04/25/2025 | 4:13:35 AM | sell | $82.49 | $0.05397 | 0.04679 | 0.00003061 | 1,528.38 | 0xf8...dc0e | |
| 04/25/2025 | 4:13:35 AM | sell | $11.87 | $0.05399 | 0.006738 | 0.00003063 | 220 | 0x4c...b3d8 | |
| 04/25/2025 | 4:10:47 AM | sell | $320.94 | $0.0541 | 0.182 | 0.00003068 | 5,932.43 | 0x52...00c9 | |
| 04/25/2025 | 4:09:35 AM | sell | $179.71 | $0.05423 | 0.1019 | 0.00003075 | 3,313.79 | 0x51...672d | |
| 04/25/2025 | 4:09:11 AM | sell | $15.22 | $0.05429 | 0.00863 | 0.00003078 | 280.35 | 0x89...6f98 | |
| 04/25/2025 | 4:07:11 AM | sell | $175.35 | $0.05436 | 0.09939 | 0.00003081 | 3,225.64 | 0x55...070d | |
| 04/25/2025 | 4:06:47 AM | buy | $15.71 | $0.0555 | 0.00891 | 0.00003146 | 283.18 | 0x49...c38b | |
| 04/25/2025 | 4:00:23 AM | sell | $5.56 | $0.05424 | 0.003164 | 0.00003083 | 102.62 | 0xe1...2573 | |
| 04/25/2025 | 3:59:11 AM | sell | $274.85 | $0.05438 | 0.156 | 0.00003087 | 5,053.8 | 0xba...4d86 | |
| 04/25/2025 | 3:54:11 AM | sell | $4.72 | $0.0544 | 0.002684 | 0.00003092 | 86.83 | 0x50...72a3 | |
| 04/25/2025 | 3:47:23 AM | sell | $281.65 | $0.05433 | 0.1605 | 0.00003096 | 5,183.52 | 0xb7...f8f4 | |
| 04/25/2025 | 3:47:11 AM | buy | $170.83 | $0.05547 | 0.09735 | 0.00003161 | 3,079.75 | 0xdb...b843 | |
| 04/25/2025 | 3:47:11 AM | buy | $567.44 | $0.05527 | 0.3233 | 0.00003149 | 10,266.26 | 0x48...2249 | |
| 04/25/2025 | 3:46:59 AM | sell | $1,159.74 | $0.05433 | 0.6608 | 0.00003096 | 21,345.77 | 0xad...a42f | |
| 04/25/2025 | 3:44:23 AM | sell | $12.02 | $0.05465 | 0.00685 | 0.00003113 | 220 | 0xfe...450b | |
| 04/25/2025 | 3:42:59 AM | buy | $511.36 | $0.05563 | 0.2912 | 0.00003169 | 9,190.76 | 0xde...fcac | |
| 04/25/2025 | 3:41:11 AM | buy | $1,307.87 | $0.05512 | 0.7454 | 0.00003141 | 23,727.05 | 0x83...ecea | |
| 04/25/2025 | 3:32:47 AM | buy | $5.47 | $0.0538 | 0.003132 | 0.00003079 | 101.73 | 0x54...ac6e | |
| 04/25/2025 | 3:31:11 AM | sell | $499.24 | $0.05283 | 0.2858 | 0.00003025 | 9,449.58 | 0xd1...d633 |