WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.001022
Price
0.065472 WETH
TVL
$19,529.85
MKT CAP
$1M
5m
0%
1h
0%
4h
1.10%
24h
2.44%
Share
TXNS
27
Buys
15
Sells
12
Volume
857
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
9.61M
Pooled WETH:
$5.19

PIRATE/WETH price stats on Ethereum

As of July 19, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.001022. PIRATE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $857.08. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $1,001,047.50. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $19,529.85. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $19,529.85.

The total transactions of PIRATE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

PIRATE/WETH pool has a trading volume of $857.08 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000005472, captured at 7:38 AM UTC.

The price of converting 1 PIRATE to USD is $0.001022 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:26:23 AMbuy$1.43$0.0010220.0007660.0654721,399.76
0x4f5...01a6
0x34...6af1
07/19/20265:22:11 AMsell$49.94$0.0010110.026730.06541249,395.22
0x000...Edd9
0x98...0714
07/18/202610:36:59 PMbuy$1.93$0.0010360.0010390.065571,865.62
0xae2...aE13
0xe9...6148
07/18/202610:36:23 PMsell$57.98$0.0010260.031160.06551656,491.74
0x000...Edd9
0xda...9b4e
07/18/202610:14:11 PMsell$18.5$0.0010420.0099320.06559317,756.25
0xE4d...9822
0xaa...1e13
07/18/20267:20:11 PMbuy$2.93$0.0010630.001580.0657232,761.53
0xae2...aE13
0x58...098a
07/18/20267:19:59 PMsell$59.49$0.0010530.032010.06566756,491.42
0x7cc...8BA6
0xbb...7fa7
07/18/20267:18:23 PMsell$93.61$0.0010820.050350.06582486,447.94
0xFE0...F65A
0x74...1d4b
07/18/20267:18:11 PMsell$62.9$0.0011130.033820.06598856,491.42
0x7cc...8BA6
0xdb...7250
07/18/20267:01:59 PMsell$30.19$0.001130.016260.06608626,713.65
0xF9b...Af41
0xe8...9158
07/18/20266:58:47 PMsell$3.28$0.0011370.0017680.0661222,889.3
0x979...24F9
0xc8...3a43
07/18/20266:58:35 PMbuy$99.97$0.001140.053840.06614287,646.75
0x315...9EbA
0xc7...80f4
07/18/20266:56:47 PMbuy$19.81$0.0011150.010680.06601617,756.25
0xE4d...9822
0x9e...71d6
07/18/20266:55:47 PMbuy$24.98$0.0011070.013460.06596822,558.65
0xAbb...2303
0x7d...d497
07/18/20266:52:23 PMbuy$29.31$0.0010970.015790.06591126,710.54
0xF9b...Af41
0x52...ee0f
07/18/20266:49:47 PMbuy$17.99$0.0010870.0096950.06586216,538.25
0xAbb...2303
0x60...e546
07/18/20264:09:35 PMsell$61.69$0.0010660.033490.06579157,834.39
0xF9b...Af41
0x35...88c6
07/18/20263:57:47 PMsell$2.26$0.0010790.0012280.0658582,097.46
0xae2...aE13
0xc6...249c
07/18/20263:56:59 PMbuy$18.85$0.0010980.010220.0659617,162.23
0xF9b...Af41
0x50...5ae5
07/18/20263:55:47 PMbuy$62.23$0.0010820.033770.06587457,488.68
0x8A9...A844
0x0a...3fed