WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.001464
Price
0.067807 WETH
TVL
$24,490.95
MKT CAP
$1.4M
5m
0%
1h
2.71%
4h
2.71%
24h
-0.10%
Share
TXNS
92
Buys
50
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
9M
Pooled WETH:
$6.03

PIRATE/WETH price stats on Ethereum

As of August 2, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.001464. PIRATE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,221.01. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $1,433,504.74. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $24,490.96. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $24,490.96.

The total transactions of PIRATE/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

PIRATE/WETH pool has a trading volume of $4,221.01 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000007807, captured at 8:45 AM UTC.

The price of converting 1 PIRATE to USD is $0.001464 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:22:35 AMsell$52.33$0.0014640.027910.06780735,749.09
0x90c...a240
0x06...4a26
08/02/20268:15:23 AMsell$25.55$0.0014810.013620.067917,243.27
0x000...Edd9
0x1c...1da7
08/02/20267:45:35 AMsell$1.47$0.0014880.00078390.067933988.19
0xae2...aE13
0x68...c40a
08/02/20267:44:47 AMbuy$87.08$0.0014990.046410.0679958,089.93
0x000...ECA1
0x2d...3551
08/02/20267:44:35 AMbuy$149.92$0.0014450.079910.067707103,692.55
0x315...9EbA
0x27...e934
08/02/20267:39:11 AMbuy$0.5351$0.0014120.00028530.067531378.86
0x000...089B
0x52...f077
08/02/20267:37:11 AMsell$105.81$0.0014680.056420.0678372,060.91
0xb1b...8404
0xa1...2549
08/02/20267:37:11 AMsell$159.81$0.0015280.085220.06815104,571.55
0x000...Edd9
0xef...f37e
08/02/20267:37:11 AMbuy$5.27$0.001410.0028140.0675243,740.64
0xE85...c6bC
0x91...2d67
08/02/20267:37:11 AMsell$144.03$0.0014120.076810.067535101,936.36
0xFE0...F65A
0x3e...5e83
08/02/20267:34:23 AMsell$2.43$0.0015660.0012970.0683491,554.48
0xfc9...e535
0xd0...0718
08/02/20267:34:11 AMbuy$91.62$0.0015770.048840.06840858,089.92
0xFE0...F65A
0xb9...5ab8
08/02/20267:33:47 AMsell$2.45$0.0015250.0013080.0681331,609.27
0xd0f...064d
0xfb...a948
08/02/20267:33:35 AMbuy$90.14$0.0015360.048060.06819158,677
0xFE0...F65A
0xe3...d08a
08/02/20267:33:11 AMbuy$174.86$0.0014780.093210.067883118,246.75
0x4e9...2e7f
0x30...c521
08/02/20267:33:11 AMsell$1.42$0.0014880.00075740.067932954.88
0x573...B24e
0x89...c075
08/02/20267:33:11 AMsell$3.84$0.0014860.002050.0679262,586.8
0x573...B24e
0x89...c075
08/02/20267:32:35 AMbuy$65.2$0.0014250.034760.06759945,749.9
0x90c...a240
0x53...9f52
08/02/20267:32:23 AMbuy$80.95$0.0013930.043150.06742958,089.93
0xFE0...F65A
0x39...acbd
08/02/20262:22:35 AMsell$64.94$0.0013630.03460.06726347,645.02
0x000...Edd9
0xc4...89d4