WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.000871
Price
0.064551 WETH
TVL
$14,060.97
MKT CAP
$852.9K
5m
0%
1h
0%
4h
-2.54%
24h
9.55%
Share
TXNS
212
Buys
117
Sells
95
Volume
10K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
7.3M
Pooled WETH:
$4.02

PIRATE/WETH price stats on Ethereum

As of August 9, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.000871. PIRATE price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,503.79. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $852,871.95. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $14,060.98. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $14,060.98.

The total transactions of PIRATE/WETH is 212 in the last 24 hours, 117 of which are buy transactions, and 95 are sales transactions.

PIRATE/WETH pool has a trading volume of $9,503.79 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000004551, captured at 10:29 AM UTC.

The price of converting 1 PIRATE to USD is $0.000871 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:26:59 AMbuy$2.76$0.0008710.0014420.0645513,170.42
0xabb...cd10
0x93...c85c
08/09/20266:27:23 AMsell$17.66$0.0008570.0092210.06447320,612.18
0x9f1...50BC
0x53...0a3e
08/09/20266:27:11 AMbuy$84.94$0.0008630.044340.06450498,429.64
0xAbb...2303
0xdb...ee57
08/09/20266:27:11 AMbuy$3.57$0.00084810.0018650.0644274,212.6
0x0Bd...f786
0x9f...ce22
08/09/20266:26:59 AMbuy$193.6$0.00081470.1010.064254237,626.53
0x546...9FeB
0xe8...234f
08/09/20266:26:59 AMsell$379.01$0.00082850.19790.064326457,467.12
0x318...d99c
0x53...37b4
08/09/20265:35:59 AMsell$4.65$0.00089370.0024320.0646715,206.24
0xCAa...25b3
0xec...a311
08/09/20264:40:59 AMbuy$2.19$0.0009120.0011470.0647682,405.73
0x5C6...747B
0xcd...d0ba
08/09/20264:40:59 AMbuy$3.25$0.00091110.0016990.0647643,568
0xfc9...e535
0x81...d8ca
08/09/20264:40:47 AMsell$54.07$0.00090170.028270.06471559,971.43
0x000...Edd9
0x3d...ee55
08/09/20264:37:59 AMsell$64.91$0.00092240.033940.06482370,369.23
0x000...Edd9
0xa8...3980
08/09/20264:17:11 AMsell$0.6943$0.00093460.00036280.064884742.83
0x4AC...bFD7
0x43...4af2
08/09/20263:21:47 AMbuy$17.98$0.00094980.0094060.06496718,937.35
0xAbb...2303
0x82...dc22
08/09/20263:11:47 AMbuy$34.97$0.00094040.018290.06491837,193.36
0xAbb...2303
0xac...3558
08/09/20262:57:11 AMbuy$2.58$0.00093430.0013510.0648832,768.25
0xae2...aE13
0xcf...dec6
08/09/20262:56:47 AMsell$55.63$0.00092520.029070.06483460,131.17
0x000...Edd9
0x19...96e0
08/09/20262:48:59 AMsell$49.93$0.00094390.026080.06493252,898.81
0x000...Edd9
0xbd...331d
08/09/20262:46:47 AMsell$64.89$0.00096390.033920.06503967,316.18
0x000...Edd9
0x0f...bb42
08/09/20262:35:11 AMsell$2.77$0.0009770.0014510.0651022,845.33
0x4a0...2Dd1
0xb9...a461
08/09/20262:05:47 AMsell$2.5$0.0009780.001310.0651072,565.43
0x5FD...5534
0x35...1fbf