WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.002884
Price
0.051608 WETH
TVL
$33,945.69
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
7
Buys
3
Sells
4
Volume
761
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
7.28M
Pooled WETH:
$7.22

PIRATE/WETH price stats on Ethereum

As of July 4, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.002884. PIRATE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $761.48. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $2,824,501.54. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $33,945.69. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $33,945.69.

The total transactions of PIRATE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PIRATE/WETH pool has a trading volume of $761.48 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001608, captured at 9:25 PM UTC.

The price of converting 1 PIRATE to USD is $0.002884 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:29:59 PMbuy$35.17$0.0028840.019610.05160812,192.9
0xAbb...2303
0xa9...6317
07/04/20263:12:23 PMsell$27.46$0.0028130.015370.0515759,761.4
0x11A...10c1
0x27...a3de
07/04/202612:11:11 PMsell$2.43$0.0027810.0013840.05158876.27
0x27c...2bf2
0x74...61cd
07/04/202611:43:59 AMbuy$54.95$0.0028160.031270.05160219,512.69
0xAbb...2303
0x6e...ba91
07/04/202611:43:47 AMsell$2.19$0.0027430.0012510.051561801.66
0x000...089B
0x87...29d4
07/04/202611:43:35 AMbuy$249.77$0.0027190.14210.05154891,830.16
0x315...9EbA
0xa3...02ec
07/04/202611:43:35 AMsell$389.47$0.0027090.22170.051542143,747.44
0x0d6...e873
0x3e...2420
07/03/20267:59:47 PMsell$2.52$0.0028170.0014490.051614898.06
0x4f5...01a6
0xcb...db11
07/03/20264:42:47 PMbuy$17.98$0.0028470.010380.0516436,316.03
0xAbb...2303
0x0b...a2a8
07/03/20264:37:47 PMbuy$17.97$0.0028330.010380.0516376,345.03
0xAbb...2303
0x29...ebcd
07/03/20264:36:47 PMbuy$29.56$0.0028190.017070.05162810,488.02
0xF9b...Af41
0xea...08f8
07/03/202610:23:35 AMsell$44.32$0.0027750.025530.05159815,972.58
0x90c...a240
0x44...7a99
07/02/20261:40:35 PMsell$66.2$0.0027660.038750.05161923,933.58
0x90c...a240
0x4d...3f5a
07/02/20261:23:23 PMsell$53.97$0.0027570.032130.05164219,570.34
0x90c...a240
0xd5...9109
07/02/20266:56:11 AMbuy$34.95$0.0027180.021610.0516812,858.04
0xAbb...2303
0xdd...3e49
07/02/20266:56:11 AMsell$4.51$0.0026740.0027890.0516531,686.88
0x979...24F9
0xc6...58a5
07/02/20266:55:47 AMsell$337.81$0.0025930.20880.051603130,245.35
0xd71...c490
0x9c...6f25
07/02/20266:55:47 AMbuy$263.01$0.0026210.16260.05162100,326.92
0x468...CBb2
0xbc...0e74
07/02/20265:06:35 AMsell$0.3309$0.0027230.00020310.051671121.51
0x318...BCbe
0x84...0aaf
07/02/20264:08:23 AMbuy$3.64$0.0027850.0022290.0517051,307.43
0x4f5...01a6
0x44...c467