WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.00003016
Price
0.071346 WETH
TVL
$887.13
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
31.63%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
1.32M
Pooled WETH:
$0.3781

PIRATE/WETH price stats on Ethereum

As of November 8, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.00003016. PIRATE price is up 31.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $25,224.72. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $887.14. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $887.14.

The total transactions of PIRATE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PIRATE/WETH pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000001346, captured at 5:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.00003016 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:13:47 PMsell$0.3619$0.000030160.00016150.07134611,998.43
0x6D1...4370
0x4a...f731
11/07/20269:06:23 PMbuy$1.16$0.000027710.00052460.07124542,131.57
0x000...C5a7
0xaf...e94a
11/07/20261:19:59 PMbuy$0.4285$0.000022910.00019130.07102318,699.54
0x49f...B96C
0x53...66d4
11/07/20267:55:47 AMsell$0.7896$0.000023560.00035180.0710533,504.24
0x74A...cf02
0x42...97c4
11/06/202610:55:23 PMsell$0.498$0.000027590.00022280.07123418,049.88
0x0cE...c6B1
0x9e...eddb
11/06/20269:06:11 PMbuy$0.00002208$0.000018410.0899150.0882661.19
0x033...651E
0xeb...e949
11/06/20269:37:47 AMbuy$0.6725$0.000016710.00030.08745440,243.81
0x977...7e72
0x75...a6b4
11/05/20264:48:59 AMsell$1.16$0.00001880.00047970.08774761,918.97
0x5f7...4565
0xc2...a3b3
11/05/20264:47:47 AMbuy$1.2$0.000019090.00049750.08786763,232.53
0x246...3851
0x02...2be9
11/05/20262:07:47 AMsell$0.1947$0.000027180.000080060.0711177,164.49
0x336...A19B
0xd1...7a49
11/05/20261:04:23 AMbuy$0.4785$0.000026650.00019790.07110217,956.81
0x0c8...288b
0x2c...0089
11/05/20261:00:35 AMbuy$0.3309$0.000024210.00013670.07113,668.13
0x6d2...1f04
0x32...69e7
11/05/202612:54:23 AMbuy$0.753$0.000021080.00031080.08870235,717.77
0x1B3...1cAf
0x3a...0b60
11/04/20266:52:47 PMbuy$0.6148$0.000017470.00025360.08721135,177.43
0x0c8...288b
0xc3...7410
11/04/20262:18:35 PMbuy$0.559$0.000013930.00024120.08601540,108.98
0xE1f...531B
0x40...8bf9
11/04/202611:00:35 AMsell$0.7256$0.000014080.00031190.08605451,517.08
0x4d1...Be30
0x48...f8ff
11/04/202610:58:23 AMsell$0.1474$0.000016220.000063420.0869779,090.09
0xC0f...9671
0x10...ef58
11/04/202610:57:35 AMbuy$4.5$0.000010090.0019440.084359446,119
0xFA3...aE63
0x59...36a8
11/04/202610:57:35 AMsell$0.4967$0.0567460.00021440.08291273,629.49
0x677...52Ca
0x96...7829
11/04/202610:57:35 AMbuy$0.1038$0.054180.00004480.08180424,830.3
0x58e...8a89
0x27...fe4d