WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005611
Price
0.051694 WETH
TVL
$85,097.59
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
33
Buys
12
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.02M
Pooled WETH:
$5.33

PIRATE/WETH price stats on Ethereum

As of January 16, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005611. PIRATE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,070.54. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,494,905.48. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $85,097.59. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $85,097.59.

The total transactions of PIRATE/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,070.54 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001694, captured at 2:21 PM UTC.

The price of converting 1 PIRATE to USD is $0.005611 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:17:11 PMsell$37.4$0.0056110.011290.0516946,665
0x618...9cfE
0x10...7c25
01/16/20268:11:47 AMsell$16.93$0.005640.0051080.05173,003.04
0xd9D...1609
0xe1...914f
01/16/20268:07:11 AMsell$12.15$0.0056170.0036870.0517042,163.02
0x5B4...EFd1
0x91...8635
01/16/20268:04:23 AMsell$36.43$0.0056370.011050.051716,461.98
0x937...7551
0x4c...2bf8
01/16/20267:40:59 AMsell$47.88$0.0056740.014520.0517218,437.18
0x448...5af8
0xaf...bf6b
01/16/20267:28:35 AMsell$13.04$0.0057350.0039330.0517292,273.76
0x5B4...EFd1
0x8a...1295
01/16/20267:26:11 AMsell$102.16$0.0057840.030810.05174417,662.34
0x937...7551
0xb5...440f
01/16/20267:25:59 AMbuy$14.91$0.005940.0044970.0517912,509.95
0x5B4...EFd1
0x71...6c39
01/16/20267:25:47 AMbuy$13.63$0.0059280.0041130.0517872,300.43
0x937...7551
0x4b...3d43
01/16/20267:25:23 AMbuy$29.57$0.0059090.008920.0517825,005.43
0x3d9...a0cC
0xe0...df91
01/16/20267:16:35 AMbuy$62.19$0.0058690.018750.0517710,595.58
0x937...7551
0xcf...d453
01/16/20267:15:47 AMbuy$61.47$0.0058160.018540.05175410,570.27
0x5B4...EFd1
0xa8...195b
01/16/20267:15:23 AMbuy$69.92$0.0057590.021090.05173712,141.23
0x5B4...EFd1
0xa7...916b
01/16/20267:14:47 AMbuy$22.47$0.005720.0067790.0517253,929.5
0x5B4...EFd1
0x86...d066
01/16/20261:06:23 AMsell$4.71$0.0055840.0014250.051688844
0xcA0...8Ce5
0x11...7471
01/16/202612:13:59 AMsell$21.66$0.005590.0065570.0516923,875.7
0x448...5af8
0xe0...8f47
01/16/202612:00:11 AMsell$17.97$0.0056370.005410.0516973,188.25
0x5B4...EFd1
0x3a...0149
01/15/202611:47:47 PMsell$19.49$0.0056470.0058750.0517013,452.44
0xd9D...1609
0x17...f514
01/15/202610:42:23 PMsell$26.53$0.0056660.0079960.0517074,682.58
0x937...7551
0x79...fe68
01/15/202610:41:35 PMsell$19.04$0.0056860.0057390.0517133,349.58
0x5B4...EFd1
0x53...fcb7