WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.000203
Price
0.078253 WETH
TVL
$7,829.88
MKT CAP
$198.8K
5m
0%
1h
4.96%
4h
-18.56%
24h
-12.93%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
16.18M
Pooled WETH:
$1.84

PIRATE/WETH price stats on Ethereum

As of August 30, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.000203. PIRATE price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,557.04. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $198,806.40. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $7,829.89. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $7,829.89.

The total transactions of PIRATE/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,557.04 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000008253, captured at 12:00 PM UTC.

The price of converting 1 PIRATE to USD is $0.000203 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:27:11 AMbuy$9.99$0.0002030.0040640.07825349,248.62
0xAbb...2303
0x40...ade1
08/30/202611:04:47 AMbuy$14$0.00020120.0056940.07818369,585.82
0xAbb...2303
0xa1...4f22
08/30/202610:51:11 AMbuy$25$0.00019830.010160.078068126,018.47
0x2F6...66a1
0x68...f7c0
08/30/202610:41:59 AMsell$11.61$0.00019340.0047260.0778760,060.02
0x7BD...bab4
0x0d...e749
08/30/202610:23:47 AMbuy$19.99$0.00019650.0081470.078006101,768.59
0x8A9...A844
0x57...7120
08/30/202610:01:11 AMsell$61.12$0.00019540.024910.077965312,795.53
0xFE0...F65A
0x8d...dfcb
08/30/202610:01:11 AMsell$64.08$0.00020440.026120.078333313,447.52
0x7cc...8BA6
0x36...0c1e
08/30/20269:29:35 AMbuy$17.99$0.00021220.0073320.07864484,821.55
0xAbb...2303
0x16...efd8
08/30/20269:26:35 AMbuy$9.99$0.00021020.0040720.07856447,553.67
0xAbb...2303
0x68...93c0
08/30/20269:26:35 AMsell$0.7402$0.00020670.00030150.0784213,581
0xBc8...D996
0x50...b59c
08/30/20269:08:47 AMsell$65.97$0.00021030.026850.078561313,657.42
0xFE0...F65A
0x61...02c0
08/30/20268:54:35 AMbuy$3.99$0.00021920.0016280.07892718,244.11
0xAbb...2303
0x62...67b6
08/30/20268:49:35 AMsell$67.12$0.00021950.027330.078942305,722.42
0x000...ECA1
0xc6...69db
08/30/20268:48:59 AMsell$49.16$0.00022840.020020.079304215,204.42
0x7cc...8BA6
0x2e...b101
08/30/20268:46:35 AMsell$76$0.00023820.030940.0797318,993.42
0x7cc...8BA6
0xf7...0255
08/30/20268:42:11 AMsell$64.08$0.00024930.02610.061015257,055.42
0x7cc...8BA6
0x73...7fb1
08/30/20265:50:35 AMsell$59.41$0.00025930.02420.061056229,099.37
0xbED...1940
0xa7...c19d
08/30/20265:08:11 AMbuy$24.82$0.00026780.010090.06108992,672
0xD0E...b474
0x45...ce47
08/30/20265:02:35 AMsell$79.02$0.00026680.032160.061086296,081.42
0x7cc...8BA6
0x3a...e0b1
08/30/20264:59:47 AMbuy$24.99$0.00027670.010180.06112790,328.44
0xAbb...2303
0x7f...59f0