WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0003319
Price
0.06132 WETH
TVL
$10,102.24
MKT CAP
$325K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
47
Buys
27
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
13.84M
Pooled WETH:
$2.19

PIRATE/WETH price stats on Ethereum

As of September 13, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0003319. PIRATE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,665.05. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $325,004.61. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $10,102.24. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $10,102.24.

The total transactions of PIRATE/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,665.05 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000000132, captured at 1:55 PM UTC.

The price of converting 1 PIRATE to USD is $0.0003319 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:26:23 AMsell$91.49$0.00033190.036380.06132275,641.26
0x4be...10cc
0x8e...f5e9
09/13/20264:46:11 AMsell$76.54$0.00034820.030370.061382219,787.7
0xFE0...F65A
0x75...5f98
09/13/20262:32:23 AMbuy$1.32$0.00036290.00052720.0614393,663.96
0xA5a...A142
0xd4...c56a
09/13/202612:22:23 AMbuy$110.37$0.00035270.043690.061396312,881
0xFE0...F65A
0x2b...364f
09/13/202612:22:11 AMsell$2.16$0.00033580.00085840.0613296,455.1
0xAB5...03e2
0x3b...0937
09/13/202612:22:11 AMbuy$273.15$0.00032440.10810.061284841,988.83
0x0E1...7093
0x3c...7ef1
09/13/202612:22:11 AMbuy$71.15$0.00030060.028170.06119236,669.79
0xAB5...03e2
0x23...48ce
09/13/202612:21:59 AMsell$335.2$0.00031720.13270.0612561.06M
0x4D8...6B09
0xdf...e53e
09/12/202611:38:11 PMsell$8.45$0.00034940.0033470.06138424,185.67
0xD99...349e
0xab...5a90
09/12/20268:16:11 PMsell$103.54$0.00036070.040920.061425287,018.41
0x7D8...0bCE
0x4b...de99
09/12/20268:05:59 PMsell$79.01$0.0003770.031340.061495209,586.35
0x7cc...8BA6
0xd8...4e99
09/12/20266:46:59 PMbuy$9.99$0.0003920.0039610.06155325,500.23
0x0Ba...F738
0x92...d794
09/12/20266:38:35 PMsell$4.05$0.00038390.0016050.0615210,558.03
0x5c8...BFbe
0x6a...322f
09/12/20266:38:23 PMbuy$24.99$0.00038960.0098980.06154364,150.72
0x0Ba...F738
0x77...3146
09/12/20266:22:23 PMbuy$16.26$0.00038550.0064430.06152642,200.51
0x9a5...288C
0xb5...b7bb
09/12/20264:03:11 PMbuy$0.2319$0.00038550.000091450.06152601.48
0x796...6384
0xf3...b6f6
09/12/20262:54:23 PMsell$9.15$0.00037940.0036040.06149324,130.59
0xae2...aE13
0xe4...3973
09/12/20262:54:23 PMbuy$30.29$0.00038040.011920.06149779,624.49
0xae2...aE13
0x2e...5079
09/12/20262:54:23 PMbuy$44.98$0.00038570.01770.061518116,600.41
0x0Ba...F738
0xb0...2574
09/12/20262:53:47 PMbuy$70.58$0.00037060.027780.061458190,420
0xFE0...F65A
0x83...6141