WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0005705
Price
0.062361 WETH
TVL
$12,031.28
MKT CAP
$558.7K
5m
0%
1h
1.86%
4h
2.65%
24h
-9.31%
Share
TXNS
93
Buys
54
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
10.11M
Pooled WETH:
$2.59

PIRATE/WETH price stats on Ethereum

As of August 23, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0005705. PIRATE price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,358.76. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $558,705.94. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $12,031.29. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $12,031.29.

The total transactions of PIRATE/WETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

PIRATE/WETH pool has a trading volume of $5,358.76 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000002361, captured at 11:14 AM UTC.

The price of converting 1 PIRATE to USD is $0.0005705 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:41:23 AMbuy$35$0.00057050.014480.06236161,344.06
0xAbb...2303
0xa2...a071
08/23/20269:42:35 AMsell$52.8$0.00056010.02190.06232394,269.6
0x000...ECA1
0x12...5d0a
08/23/20268:59:59 AMbuy$24.99$0.00057520.010360.06238543,449.49
0xAbb...2303
0x24...9f5f
08/23/20268:59:35 AMbuy$28.84$0.00056870.011950.06235750,711.48
0x8A9...A844
0xfc...6103
08/23/20268:56:35 AMsell$9.8$0.00055580.0040570.06230117,630.44
0x607...C32c
0x60...4148
08/23/20266:01:23 AMbuy$2.45$0.00055810.0010330.0623514,395.49
0xae2...aE13
0xcc...d30a
08/23/20266:01:11 AMsell$48.52$0.00055260.020440.06232887,794.68
0x90c...a240
0xc7...37b1
08/23/20264:48:47 AMbuy$34.99$0.00056690.014710.06238361,728.34
0xAbb...2303
0xf2...9f01
08/23/20263:54:35 AMsell$49.24$0.00056550.02040.06234387,067.61
0xFE0...F65A
0x70...b1ee
08/23/20263:50:59 AMbuy$48.73$0.00057680.020190.06239184,479
0xD0E...b474
0x63...76db
08/23/20263:45:47 AMbuy$34.99$0.00056620.014510.06234861,793.93
0xAbb...2303
0x9e...6402
08/23/20263:43:47 AMsell$48.82$0.00055610.020270.06230887,794.68
0x90c...a240
0x21...0f44
08/23/20263:23:11 AMsell$50.01$0.00056970.02070.06235887,794.68
0x90c...a240
0x8f...8abc
08/23/20262:50:35 AMbuy$24.53$0.00058540.010140.06241941,904.04
0xae2...aE13
0xad...78e9
08/23/20262:50:35 AMbuy$24.99$0.00058840.010330.06243242,476.51
0xAbb...2303
0xb4...6483
08/23/20262:46:59 AMsell$50.64$0.00057690.020930.06238587,794.68
0x90c...a240
0x00...5aa6
08/23/20262:45:11 AMsell$39.79$0.0005880.016450.06243167,680.94
0xF9b...Af41
0xc8...e368
08/23/20262:28:23 AMbuy$40.53$0.00059880.016780.0624867,679.52
0xF9b...Af41
0x26...6da2
08/23/20262:23:59 AMbuy$14.07$0.00059460.0058040.06245223,670.2
0xAbb...2303
0x57...59a3
08/23/20261:51:35 AMbuy$3$0.00059320.0012360.0624435,058.43
0x196...eE77
0x01...20f0