WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005767
Price
0.051716 WETH
TVL
$87,980.8
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
55
Buys
30
Sells
25
Volume
14K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.07M
Pooled WETH:
$5.47

PIRATE/WETH price stats on Ethereum

As of January 18, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005767. PIRATE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,469.39. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,647,406.96. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $87,980.80. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $87,980.80.

The total transactions of PIRATE/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

PIRATE/WETH pool has a trading volume of $14,469.39 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001716, captured at 9:50 PM UTC.

The price of converting 1 PIRATE to USD is $0.005767 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:50:59 PMsell$1.16$0.0057670.00034830.051716202.86
0xa2E...293F
0x6d...793b
01/18/20263:01:11 PMsell$100.25$0.0057480.030170.05172917,440.44
0xb1b...8404
0x4b...5b2b
01/18/20263:00:23 PMsell$13.89$0.0057970.0041810.0517442,396.76
0x935...a3A6
0x3c...5310
01/18/20262:57:11 PMbuy$226.01$0.0058620.067560.05175238,551.7
0x4e9...2e7f
0xba...c1f8
01/18/202612:12:35 PMbuy$14.7$0.0057280.004420.0517212,567.24
0x448...5af8
0xe6...9ad6
01/18/20269:45:23 AMbuy$127.05$0.0056630.038220.05170322,433.93
0x5B4...EFd1
0xa9...d31a
01/18/20269:44:59 AMsell$283.88$0.0056170.085390.05168950,540
0xA19...9373
0xda...62e4
01/18/20269:21:11 AMsell$100.26$0.0057790.030170.05173917,349
0xb1b...8404
0x1f...4d36
01/18/20268:59:11 AMbuy$100.19$0.0058970.030150.05177416,990.15
0xD3f...2a63
0x98...1af8
01/18/20268:59:11 AMsell$0.141$0.0058220.000042430.05175224.22
0xD3f...2a63
0x98...1af8
01/18/20268:15:11 AMbuy$21.79$0.0058090.0065960.0517583,750.91
0x3B4...7AF9
0x42...1bd4
01/18/20267:56:35 AMbuy$2.03$0.0058330.0006130.051755349.19
0x3B4...7AF9
0xfd...0cf3
01/18/20266:50:35 AMbuy$12.05$0.0058270.0036280.0517532,068.92
0x5B4...EFd1
0x31...9809
01/18/20266:48:23 AMbuy$476.15$0.0056170.14330.0516984,770.85
0x315...9EbA
0xa4...d038
01/18/20266:48:23 AMsell$517.64$0.0055240.15570.05166293,704.24
0x9b0...5C2F
0x47...1c63
01/18/20266:02:35 AMbuy$11.9$0.0058220.0036050.0517622,045.46
0x3d9...a0cC
0xf8...89e4
01/18/20266:01:47 AMbuy$40.32$0.0057990.01220.0517556,953.27
0x937...7551
0xec...a9f7
01/18/20265:51:23 AMbuy$11.52$0.0057770.003490.0517491,995.36
0x5B4...EFd1
0x72...0d50
01/18/20265:45:47 AMbuy$21.25$0.0057630.0064360.0517443,688.42
0x3EF...E7C6
0xee...71e4
01/18/20265:43:11 AMbuy$12.79$0.0057490.0038740.051742,226.3
0x5B4...EFd1
0x92...7686