WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004291
Price
0.052148 WETH
TVL
$46,373.92
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-5.46%
Share
TXNS
10
Buys
3
Sells
7
Volume
475
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.3M
Pooled WETH:
$11.82

PIRATE/WETH price stats on Ethereum

As of March 28, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004291. PIRATE price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $475.20. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,202,239.08. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $46,373.93. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $46,373.93.

The total transactions of PIRATE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PIRATE/WETH pool has a trading volume of $475.20 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002148, captured at 8:32 PM UTC.

The price of converting 1 PIRATE to USD is $0.004291 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:32:35 PMbuy$17.99$0.0042910.0090090.0521484,193.39
0xAbb...2303
0xe5...f187
03/28/202611:36:23 AMbuy$1$0.0042810.00050080.052144233.6
0x5B4...EFd1
0x3b...b840
03/28/20269:37:11 AMbuy$47.64$0.0042580.023850.05213211,186.75
0x601...4181
0xc5...af61
03/28/20269:36:59 AMsell$85.21$0.0041910.042660.05209820,329
0xaEc...2ada
0x7a...cb3d
03/28/20265:27:11 AMsell$69.39$0.0042560.034820.05213516,305.31
0x90c...a240
0xd7...49d0
03/28/20265:22:23 AMsell$99.86$0.0043340.050140.05217623,041.32
0x000...Edd9
0x09...65a4
03/28/20264:17:35 AMsell$1.46$0.004380.00073420.0522333.66
0x588...3d69
0x95...cc4c
03/28/20262:57:11 AMsell$86.58$0.0044150.043570.05222219,611.63
0x90c...a240
0x48...38f3
03/27/202611:58:35 PMsell$1.04$0.0044690.00052240.052243232.85
0x937...7551
0x9b...f8b4
03/27/20263:38:11 PMsell$64.98$0.0045390.032340.05225914,315.88
0x0E7...A039
0x70...5807
03/27/202612:05:47 PMbuy$120.39$0.0045630.060460.05229126,382.99
0xe94...09c4
0xf2...1535
03/27/202612:04:47 PMbuy$45.64$0.004480.022930.0522510,187.57
0x0E7...A039
0xe0...170a
03/27/202612:02:47 PMbuy$54.99$0.004430.027630.05222612,413.65
0xAbb...2303
0xe7...a9f5
03/27/202612:01:47 PMbuy$23.91$0.0043940.0120.0522075,441.44
0x0E7...A039
0xa7...d640
03/27/202612:00:35 PMbuy$44.98$0.004360.022590.0521910,316.05
0xAbb...2303
0xf4...4033
03/27/202611:02:47 AMsell$5.96$0.004260.002990.0521371,399
0xEf6...c041
0x95...dd76
03/27/202610:40:47 AMbuy$98.51$0.0043450.048940.05215822,672.14
0x601...4181
0x26...1a05
03/27/202610:40:11 AMbuy$1$0.0042950.00049720.052135232.85
0x5B4...EFd1
0xfe...7021
03/27/202610:18:47 AMbuy$13.99$0.004350.0068580.0521313,217.17
0xAbb...2303
0x27...1571
03/27/202610:14:35 AMbuy$17.98$0.0043320.0088190.0521244,151.23
0xAbb...2303
0xf8...1932