WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0002377
Price
0.078774 WETH
TVL
$9,314.4
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
16
Buys
8
Sells
8
Volume
498
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
16.69M
Pooled WETH:
$1.97

PIRATE/WETH price stats on Ethereum

As of September 27, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0002377. PIRATE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $498.18. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $232,781.42. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $9,314.40. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $9,314.40.

The total transactions of PIRATE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PIRATE/WETH pool has a trading volume of $498.18 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000008774, captured at 5:23 PM UTC.

The price of converting 1 PIRATE to USD is $0.0002377 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:08:23 AMbuy$10$0.00023770.0036910.07877442,065.29
0x0Ba...F738
0x41...73d5
09/27/20267:51:23 AMbuy$51$0.00024110.018780.07888211,495.58
0x0cE...c6B1
0x45...a4d0
09/27/20267:51:23 AMsell$28.82$0.00023490.010610.078651122,663.51
0xae2...aE13
0xc7...a12a
09/27/20267:51:23 AMbuy$68.77$0.00023520.025320.078661292,333.26
0xae2...aE13
0xb5...c13e
09/27/20267:27:59 AMsell$64.05$0.0002290.023660.07846279,683.46
0x7cc...8BA6
0x92...0902
09/27/20267:27:59 AMbuy$3.43$0.00022910.0012670.07846614,968.65
0x0Bd...f786
0x36...822e
09/27/202612:20:35 AMsell$70.72$0.00023760.026290.078831297,676.37
0xe50...58A8
0x93...5c39
09/27/202612:14:23 AMsell$49.07$0.00024680.018220.079169198,787.37
0x7cc...8BA6
0x11...17ee
09/26/20269:35:35 PMsell$1.09$0.00025050.00040860.0793134,387.65
0xca7...4589
0x4b...e593
09/26/20267:50:11 PMbuy$9.99$0.00025430.0037250.07947639,311.67
0x0Ba...F738
0x63...4c5c
09/26/20266:28:59 PMsell$33.4$0.00025140.012420.079355132,852.48
0xF9b...Af41
0x65...c829
09/26/20266:22:47 PMbuy$34.97$0.00025640.013010.079541136,367.49
0x0Ba...F738
0x42...c494
09/26/20266:22:11 PMbuy$33.36$0.00025110.012410.079344132,852.44
0xF9b...Af41
0x89...16e1
09/26/20266:21:47 PMbuy$28.84$0.00024640.010730.079166117,075.62
0x601...4181
0xcd...8836
09/26/20265:50:35 PMsell$4.18$0.00023980.0015560.07891517,458.04
0x683...603C
0xad...4969
09/26/20264:13:47 PMsell$6.41$0.00024060.0023820.07894526,635
0xbf2...63d9
0xb4...cd7e
09/26/20266:22:59 AMsell$32.39$0.00024310.012060.079054133,223.37
0xF9b...Af41
0x76...a53c
09/26/20266:10:35 AMbuy$9.99$0.00024990.0037210.07930340,000.75
0x0Ba...F738
0x3e...9c2a
09/26/20266:09:59 AMbuy$32.85$0.00024660.012230.079181133,229.02
0xF9b...Af41
0xeb...104f
09/26/20265:47:35 AMsell$76.9$0.00024520.02860.079122313,545.37
0x71b...92e6
0xb5...13f7