- WhatToFarm
- Ethereum
- Uniswap V3
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 9.02M
- Pooled WETH:
- $5.58
PIRATE/WETH price stats on Ethereum
As of December 31, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.005971. PIRATE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,853.08. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,847,584.18. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $103,690.50. The PIRATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $103,690.50.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $1,853.08 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.000002013, captured at 10:36 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.005971 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:26:35 AM | sell | $8.09 | $0.005971 | 0.00273 | 0.052013 | 1,356 | 0x35...fd13 | |
| 12/31/2025 | 1:55:23 AM | sell | $5.02 | $0.00601 | 0.001684 | 0.052015 | 835.62 | 0xa4...f660 | |
| 12/31/2025 | 1:00:59 AM | buy | $224.2 | $0.005996 | 0.0759 | 0.05203 | 37,385.5 | 0xb9...d94a | |
| 12/31/2025 | 1:00:47 AM | sell | $256.99 | $0.005889 | 0.087 | 0.051993 | 43,635.25 | 0x58...765b | |
| 12/30/2025 | 8:54:59 PM | buy | $17.1 | $0.006131 | 0.005757 | 0.052063 | 2,790.36 | 0xfe...25e6 | |
| 12/30/2025 | 8:03:47 PM | buy | $43.91 | $0.006109 | 0.01477 | 0.052056 | 7,187.93 | 0x19...14b0 | |
| 12/30/2025 | 7:06:35 PM | buy | $53.21 | $0.006036 | 0.01802 | 0.052044 | 8,814.91 | 0xc8...7e07 | |
| 12/30/2025 | 6:56:59 PM | sell | $19.04 | $0.005922 | 0.006433 | 0.051999 | 3,216.69 | 0xc1...dbfd | |
| 12/30/2025 | 6:24:59 PM | buy | $249.28 | $0.005972 | 0.08403 | 0.052013 | 41,739.86 | 0xf9...d298 | |
| 12/30/2025 | 6:24:47 PM | buy | $292.03 | $0.00575 | 0.09844 | 0.051938 | 50,782.6 | 0x42...c581 | |
| 12/30/2025 | 6:24:47 PM | sell | $658.79 | $0.005778 | 0.222 | 0.051948 | 114,000 | 0xca...288d | |
| 12/30/2025 | 5:44:59 PM | sell | $11.38 | $0.006079 | 0.003806 | 0.052032 | 1,873 | 0x9a...099f | |
| 12/30/2025 | 12:53:35 PM | sell | $13.96 | $0.006043 | 0.004701 | 0.052035 | 2,310 | 0x4c...8ddc | |
| 12/30/2025 | 3:10:47 AM | buy | $13.72 | $0.006103 | 0.00467 | 0.052076 | 2,249 | 0xf3...6984 | |
| 12/30/2025 | 1:41:59 AM | sell | $90.15 | $0.00601 | 0.03066 | 0.052044 | 15,000 | 0xc2...31e8 | |
| 12/29/2025 | 5:48:47 PM | buy | $100.65 | $0.006093 | 0.03443 | 0.052084 | 16,517 | 0x48...a259 | |
| 12/29/2025 | 4:29:11 PM | buy | $66.49 | $0.006038 | 0.02273 | 0.052064 | 11,010.98 | 0x8b...0e11 | |
| 12/29/2025 | 4:28:59 PM | sell | $118.73 | $0.005936 | 0.04059 | 0.052029 | 20,000 | 0xb8...e74b | |
| 12/29/2025 | 3:39:47 PM | sell | $0.602 | $0.00602 | 0.0002044 | 0.052044 | 100 | 0xf9...168f | |
| 12/29/2025 | 3:10:59 PM | sell | $65.61 | $0.006026 | 0.02234 | 0.052052 | 10,887 | 0xb7...8873 |