WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.008333
Price
0.052665 WETH
TVL
$88,377.93
MKT CAP
$8.2M
5m
0%
1h
-3.32%
4h
-5.37%
24h
-6.80%
Share
TXNS
51
Buys
30
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.45M
Pooled WETH:
$5.75

PIRATE/WETH price stats on Ethereum

As of November 14, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.008333. PIRATE price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,831.41. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $8,159,704.95. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $88,377.94. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $88,377.94.

The total transactions of PIRATE/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

PIRATE/WETH pool has a trading volume of $13,831.41 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002665, captured at 2:40 PM UTC.

The price of converting 1 PIRATE to USD is $0.008333 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:18:11 PMsell$152.02$0.0083330.048620.05266518,243.43
0xa95...1327
0x34...8f31
11/14/20251:53:23 PMsell$478.63$0.0083950.15340.05269157,008.19
0x5B4...EFd1
0x4f...2e0d
11/14/20251:43:59 PMsell$139.43$0.008360.045080.05270316,678.42
0x03A...e1B7
0x8a...9678
11/14/20251:28:23 PMsell$630.99$0.0084320.20340.05271874,832.61
0x5B4...EFd1
0xfb...32c2
11/14/20251:25:47 PMsell$452.64$0.0084640.14650.05273953,475.36
0x937...7551
0x3d...c44e
11/14/20251:24:23 PMsell$445.49$0.0085190.14410.05275752,290.26
0x5B4...EFd1
0xee...4333
11/14/20251:20:23 PMsell$355.76$0.0086180.11440.05277341,277.65
0x937...7551
0x25...74b2
11/14/20251:15:23 PMsell$318.22$0.0087380.10140.05278636,414.46
0x937...7551
0x8c...e1a6
11/14/202512:40:59 PMbuy$329.62$0.0088260.10610.05284337,344.83
0x3EF...E7C6
0x24...6477
11/14/202511:54:11 AMbuy$253.94$0.0088990.080790.05283128,535
0xD0E...b474
0x9c...5b5b
11/14/202511:44:23 AMbuy$169.21$0.0088160.054180.05282319,192.8
0x5B4...EFd1
0xef...1e8f
11/14/202511:42:11 AMbuy$169.19$0.0088050.054110.05281619,213.4
0xbbD...C237
0xdf...540f
11/14/20259:34:35 AMbuy$321.33$0.0088750.10160.05280636,204.36
0x5B4...EFd1
0xfa...695e
11/14/20259:33:59 AMbuy$138.4$0.0088740.043630.05279715,595.15
0x5B4...EFd1
0xf5...d380
11/14/20258:18:47 AMsell$12.82$0.0087610.0040110.0527391,464
0x14d...eAFF
0x14...f5f6
11/14/20254:59:11 AMbuy$214.78$0.0088380.067830.05279124,301.36
0x448...5af8
0xf3...f9cd
11/14/20254:58:47 AMbuy$1,002.55$0.0087630.31660.052767114,406.84
0x315...9EbA
0x08...d14c
11/14/20254:58:35 AMsell$1,854.87$0.0086410.58580.052729214,659
0xE08...9f4C
0x5b...300a
11/14/20254:39:35 AMbuy$271.93$0.008820.086810.05281530,830.74
0x5B4...EFd1
0x33...a4c4
11/14/20254:38:23 AMbuy$679.02$0.0088450.21470.05279776,764.99
0x5B4...EFd1
0xcb...6568