WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006194
Price
0.053136 WETH
TVL
$55,386.1
MKT CAP
$6.1M
5m
0%
1h
0%
4h
5.99%
24h
-3.27%
Share
TXNS
29
Buys
15
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
4.9M
Pooled WETH:
$12.67

PIRATE/WETH price stats on Ethereum

As of March 7, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.006194. PIRATE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,676.05. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,065,680.77. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $55,386.11. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $55,386.11.

The total transactions of PIRATE/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,676.05 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000003136, captured at 3:42 AM UTC.

The price of converting 1 PIRATE to USD is $0.006194 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:34:59 AMbuy$10.87$0.0061940.0055050.0531361,755.29
0x0E7...A039
0xda...0c70
03/07/20261:34:11 AMbuy$87.73$0.0061480.044350.05310814,270.79
0x0E7...A039
0x98...8ba4
03/07/20261:22:35 AMbuy$11.76$0.0060960.0059430.0530791,929.98
0x0E7...A039
0x76...e982
03/07/20261:11:35 AMbuy$12.51$0.0060930.0063080.0530722,053.37
0x0E7...A039
0x26...4a30
03/07/20261:10:11 AMbuy$72.89$0.0060420.036770.05304712,064.45
0x6c6...456D
0x31...de74
03/07/20261:05:47 AMbuy$40.04$0.0059760.02020.0530156,701.22
0x0E7...A039
0x91...5943
03/06/202610:35:35 PMsell$7.75$0.0058440.0039090.0529461,326.67
0x624...b8EE
0x18...356f
03/06/202610:31:11 PMsell$16.94$0.0058580.0085410.0529532,891.75
0xA65...Cd69
0x5e...04ae
03/06/202610:29:11 PMbuy$26.5$0.0059750.013350.0530114,435.83
0x98e...1d32
0xc3...c9ff
03/06/202610:28:59 PMsell$16.49$0.0058520.0083110.0529482,818.93
0xaE7...52d8
0x1c...737f
03/06/202610:24:59 PMsell$37.08$0.0058790.018690.0529636,307.19
0x147...F998
0xda...901f
03/06/20269:58:23 PMsell$11.29$0.0059020.0056980.0529771,913.99
0x0E7...A039
0xb9...ea06
03/06/20268:37:59 PMsell$5.84$0.0059080.0029510.052981989.81
0x946...D4FE
0xc7...e13e
03/06/20268:33:23 PMbuy$13.62$0.0059950.0069060.053042,271.7
0x0E7...A039
0x41...ee13
03/06/20267:51:35 PMbuy$96.95$0.0059620.048920.05300816,259.73
0x6c6...456D
0xff...f1c1
03/06/20267:10:35 PMbuy$15.39$0.0058930.0077770.0529762,612.73
0x0E7...A039
0xb7...42bb
03/06/20265:50:47 PMsell$4.83$0.005730.0024570.052914843.15
0x023...61bb
0x00...b592
03/06/20264:50:47 PMbuy$67$0.0058410.033910.05295611,470.4
0x0E7...A039
0x22...523e
03/06/20264:35:23 PMsell$114.7$0.0057350.058220.05291120,000
0xE7e...7a1B
0xbe...0345
03/06/20263:08:47 PMsell$88.76$0.0058820.044790.05296815,090.43
0x90c...a240
0x52...9575