WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006478
Price
0.052399 WETH
TVL
$70,916.59
MKT CAP
$6.3M
5m
0%
1h
0%
4h
5.13%
24h
-10.24%
Share
TXNS
28
Buys
19
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.61M
Pooled WETH:
$5.61

PIRATE/WETH price stats on Ethereum

As of November 21, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.006478. PIRATE price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,007.18. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,344,031.24. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $70,916.59. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $70,916.59.

The total transactions of PIRATE/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

PIRATE/WETH pool has a trading volume of $3,007.18 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002399, captured at 5:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.006478 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:18:11 PMbuy$81.13$0.0064780.030050.05239912,523.85
0x5B4...EFd1
0x62...5377
11/21/20252:11:23 PMbuy$129.64$0.006440.047520.05236120,128.29
0x9E8...fDa0
0x67...1eee
11/21/20251:31:35 PMbuy$423.68$0.0061620.15540.0522668,748.64
0x4e9...2e7f
0xde...9bbc
11/21/20251:31:23 PMsell$656.66$0.0061530.24080.052256106,723.26
0xbbd...41bd
0x3c...fcc3
11/21/20257:34:11 AMbuy$61.88$0.0065490.022810.0524149,448.29
0x5B4...EFd1
0x90...8422
11/21/20257:33:59 AMbuy$57.33$0.0064730.021180.0523928,857.4
0x5B4...EFd1
0xf0...afd0
11/21/20257:33:23 AMbuy$59.66$0.0064720.021850.052379,217.6
0x5B4...EFd1
0x23...1fac
11/21/20257:30:47 AMbuy$51.71$0.0064950.018710.052357,962.4
0x5B4...EFd1
0x20...0bb6
11/21/20257:14:23 AMbuy$28.72$0.0064880.010340.0523354,427.38
0x5B4...EFd1
0xc3...cd93
11/21/20257:08:35 AMbuy$22.48$0.0065080.0080360.0523263,453.73
0x5B4...EFd1
0x69...49d5
11/21/20253:26:59 AMsell$94.06$0.0064340.033510.05229314,618
0xB49...365f
0x88...4438
11/21/20252:39:23 AMbuy$47.36$0.0066810.016640.0523487,088.74
0x5B4...EFd1
0x9d...fee9
11/21/20251:15:23 AMsell$22.46$0.0065870.0078330.0522973,410
0xb6E...b1b9
0xa7...2bec
11/21/20251:09:35 AMsell$25.64$0.006610.0089450.0523053,880
0x0c5...97c3
0x1b...5647
11/20/202511:37:59 PMbuy$24.31$0.0066890.008550.0523523,634.66
0x5B4...EFd1
0xc2...d77b
11/20/202511:36:47 PMbuy$24.37$0.0066820.0085480.0523433,647.13
0x5B4...EFd1
0xca...a8e3
11/20/202511:20:23 PMbuy$25.93$0.0067090.0090240.0523353,864.63
0x5B4...EFd1
0x7b...dc7b
11/20/202511:07:23 PMbuy$21.88$0.0066880.0076150.0523273,272.53
0x5B4...EFd1
0xc5...3b45
11/20/202511:02:35 PMbuy$28.83$0.0066790.010.0523184,317.8
0x3d9...a0cC
0x28...77db
11/20/202510:54:23 PMsell$2.73$0.0065720.00094180.052267415.33
0x59b...3eB9
0x79...d689