WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004175
Price
0.051995 WETH
TVL
$47,025.15
MKT CAP
$4.1M
5m
-0.55%
1h
-2.64%
4h
1.63%
24h
1.16%
Share
TXNS
18
Buys
9
Sells
9
Volume
535
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.38M
Pooled WETH:
$11.72

PIRATE/WETH price stats on Ethereum

As of April 5, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004175. PIRATE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $534.56. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,088,801.00. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $47,025.15. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $47,025.15.

The total transactions of PIRATE/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PIRATE/WETH pool has a trading volume of $534.56 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001995, captured at 11:15 PM UTC.

The price of converting 1 PIRATE to USD is $0.004175 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:14:23 PMsell$46.47$0.0041750.02220.05199511,130.79
0x90c...a240
0xbf...60ef
04/05/202611:09:23 PMsell$15.13$0.0041980.0072410.0520083,605.36
0x0E7...A039
0xea...6998
04/05/202610:58:35 PMsell$46.9$0.0042140.022510.05202211,130.79
0x90c...a240
0xec...5a4c
04/05/202610:26:59 PMsell$42.78$0.0041870.020860.05204210,215.97
0xF9b...Af41
0xce...7d5f
04/05/202610:22:35 PMbuy$13.99$0.0042880.0068240.052093,264.28
0xAbb...2303
0xa6...87f8
04/05/202610:12:59 PMbuy$44.99$0.0042680.021890.05207710,541.1
0xAbb...2303
0x12...024d
04/05/202610:12:23 PMbuy$43.24$0.0042320.021010.05205710,215.99
0xF9b...Af41
0x66...8efb
04/05/202610:09:47 PMbuy$24.99$0.004210.012110.0520415,935.06
0xAbb...2303
0xae...5ef2
04/05/202610:06:35 PMbuy$9.99$0.0041950.0048460.0520332,383
0xAbb...2303
0x03...51fe
04/05/20268:20:35 PMbuy$24.99$0.004180.012110.0520255,977.99
0xAbb...2303
0x5c...1540
04/05/20267:56:23 PMsell$62.76$0.0041080.030460.05199415,276
0x0D0...9008
0x3e...3215
04/05/20263:42:11 PMbuy$9.99$0.0042060.0048630.0520462,376.28
0xAbb...2303
0xf3...e74e
04/05/20266:36:59 AMbuy$50.17$0.0041410.024620.05203212,115.28
0x912...a317
0x5a...457c
04/05/20266:17:35 AMbuy$17.45$0.0040940.0086020.0520174,263.77
0x0E7...A039
0xc0...fdb4
04/05/20266:05:23 AMsell$24.67$0.0040530.012040.0519796,087.61
0xCf7...FbeD
0x7e...c2e0
04/05/20265:48:47 AMsell$4.49$0.0040770.002190.0519851,103
0xf17...4A1f
0xf7...5e5c
04/05/20265:01:59 AMsell$5.51$0.0040860.0026830.0519871,350
0xBC5...CAf9
0x37...8537
04/04/202611:25:47 PMsell$45.94$0.0041280.022250.05199911,130.79
0x90c...a240
0x2b...09c6
04/04/20269:20:11 PMsell$48.6$0.0041710.023540.0520211,652.04
0x90c...a240
0x34...7d87
04/04/20267:35:11 PMsell$15.99$0.0042090.0077340.0520343,800.87
0x0E7...A039
0x6b...0338