WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004177
Price
0.052123 WETH
TVL
$43,568.84
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.70%
24h
-6.94%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.1M
Pooled WETH:
$11.31

PIRATE/WETH price stats on Ethereum

As of February 21, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004177. PIRATE price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,031.03. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,090,507.99. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $43,568.84. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $43,568.84.

The total transactions of PIRATE/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,031.03 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002123, captured at 12:24 AM UTC.

The price of converting 1 PIRATE to USD is $0.004177 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:07:59 AMbuy$0.9998$0.0041770.00050820.052123239.33
0x5B4...EFd1
0x6b...3db3
02/20/202610:28:59 PMsell$109.26$0.0041530.055430.05210726,308.14
0x000...ECA1
0x20...4ea3
02/20/20269:51:59 PMsell$0.9807$0.0042110.00049680.052133232.86
0x937...7551
0xfd...23fa
02/20/20269:36:11 PMbuy$0.9997$0.0042930.00050690.052177232.86
0x448...5af8
0xa1...2f95
02/20/20267:28:59 PMsell$99.11$0.0042360.050470.05215723,394.42
0x6d3...3bA2
0xbb...6f41
02/20/20267:18:23 PMsell$0.9896$0.004290.00050320.052181230.65
0x935...a3A6
0x0d...375b
02/20/20264:17:11 PMsell$1.53$0.0042760.00078570.052182360
0x7ef...B367
0xa7...cd3a
02/20/20261:29:59 PMbuy$0.9996$0.0043340.00051360.052226230.65
0x5B4...EFd1
0x90...9c07
02/20/20261:29:47 PMbuy$49.96$0.0043070.025680.05221411,599.73
0xFB2...b8D9
0x2c...d689
02/20/20261:28:23 PMsell$101.97$0.0042370.052530.05218324,062.71
0x000...Ee52
0xff...7047
02/20/20261:25:59 PMsell$104.32$0.0043350.053760.05223424,062.71
0x000...ECA1
0x4f...c6f1
02/20/20261:25:35 PMsell$1.05$0.0043870.00054330.052261240.28
0xbbD...C237
0xbf...ebff
02/20/20261:25:23 PMsell$161.3$0.0044670.083120.05230136,109.06
0x000...ECA1
0x65...9bc1
02/20/20261:24:47 PMsell$33.2$0.0045660.01710.0523517,272.22
0xF9b...Af41
0x8b...6e37
02/20/20261:23:11 PMbuy$149.9$0.0046070.077090.05236932,535.77
0x315...9EbA
0x15...0026
02/20/20261:22:59 PMbuy$50.03$0.0045110.025710.05231811,090.38
0xFB2...b8D9
0x00...2292
02/20/20261:20:47 PMbuy$32.53$0.0044730.01670.0522977,272.24
0xF9b...Af41
0xe5...2c5f
02/20/20261:19:35 PMbuy$41.91$0.0044360.021520.0522789,446.83
0xFB2...b8D9
0x73...b021
02/20/20261:18:59 PMsell$113.8$0.0043810.058470.05225125,972.18
0x000...ECA1
0xeb...41e4
02/20/20261:18:23 PMbuy$274.98$0.004390.14130.05225662,632.03
0x4e9...2e7f
0x56...c258