WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005959
Price
0.052831 WETH
TVL
$56,003.17
MKT CAP
$5.8M
5m
0%
1h
1.79%
4h
1.79%
24h
7.72%
Share
TXNS
95
Buys
49
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5M
Pooled WETH:
$12.43

PIRATE/WETH price stats on Ethereum

As of March 13, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005959. PIRATE price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,635.13. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,835,094.89. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $56,003.17. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $56,003.17.

The total transactions of PIRATE/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

PIRATE/WETH pool has a trading volume of $5,635.13 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002831, captured at 7:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.005959 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:26:23 AMbuy$1$0.0059590.00047530.052831167.88
0x448...5af8
0x37...6fae
03/13/20266:23:35 AMsell$6.59$0.0058540.0031260.0527761,126.09
0xdee...3450
0x79...6bc6
03/13/20262:04:23 AMsell$10.63$0.0059070.0050050.052781,799.99
0x30A...519E
0xb2...3cd8
03/13/20261:14:47 AMsell$10.85$0.0059250.0051030.0527861,831.82
0x0E7...A039
0xbb...bc97
03/12/202611:57:11 PMbuy$10.79$0.0058960.0052060.0528421,831.52
0x0E7...A039
0x49...692c
03/12/202611:45:23 PMbuy$6.15$0.005910.0029560.0528381,041.63
0xae2...aE13
0xa7...86d1
03/12/20268:31:23 PMsell$85.62$0.0057870.041460.05280214,796
0x90c...a240
0x40...880b
03/12/20268:27:47 PMsell$50.07$0.0058720.02420.0528388,528.07
0x0E7...A039
0x90...0763
03/12/20268:26:59 PMsell$23.66$0.0059120.011440.0528574,003.37
0x0E7...A039
0xe6...661b
03/12/20266:42:35 PMbuy$12.68$0.0060.0061710.0529182,114.11
0x196...eE77
0x8e...0f37
03/12/20266:37:11 PMbuy$74.68$0.0059580.036290.05289512,534.75
0x0E7...A039
0x46...c97b
03/12/20266:25:59 PMbuy$192.09$0.0059220.091620.05282532,432.71
0x4eB...1B18
0xd9...1d30
03/12/20266:25:47 PMsell$311.15$0.005870.14830.05279953,003.53
0x3FD...69cF
0xd4...9f08
03/12/20266:17:11 PMbuy$2.05$0.0060540.00099810.052939339.57
0x979...24F9
0x31...f814
03/12/20266:10:47 PMsell$114.65$0.0059950.055660.05291119,122.08
0x90c...a240
0xf2...3b51
03/12/20266:08:59 PMsell$28.78$0.0060710.013980.0529494,741.21
0x0E7...A039
0xb4...b921
03/12/20265:21:59 PMsell$74.22$0.0061440.035970.05297712,080.89
0x0E7...A039
0x88...379e
03/12/20265:10:23 PMsell$81.05$0.0062460.039180.05301912,974.83
0x90c...a240
0x39...353e
03/12/20264:11:23 PMbuy$80.18$0.0063490.038910.05308112,628.27
0x0E7...A039
0x63...8833
03/12/20264:08:59 PMbuy$26.03$0.0062860.012640.0530524,141.65
0x0E7...A039
0x9e...66ed