WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0002276
Price
0.079071 WETH
TVL
$8,468.53
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
6.03%
Share
TXNS
35
Buys
25
Sells
10
Volume
715
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
15.87M
Pooled WETH:
$1.93

PIRATE/WETH price stats on Ethereum

As of September 6, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0002276. PIRATE price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $714.89. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $222,941.39. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $8,468.53. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $8,468.53.

The total transactions of PIRATE/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $714.89 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000009071, captured at 11:04 AM UTC.

The price of converting 1 PIRATE to USD is $0.0002276 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:14:47 AMbuy$6.99$0.00022760.0027880.07907130,740.46
0xAbb...2303
0xa3...c481
09/06/20266:08:23 AMbuy$10$0.00022640.0039820.07901944,159.19
0xAbb...2303
0x86...f788
09/06/20264:18:47 AMbuy$25.31$0.00022340.010090.078912113,319
0xD0E...b474
0x0e...a577
09/06/20264:14:35 AMbuy$25.32$0.00021960.010090.078761115,281
0xD0E...b474
0x64...253f
09/06/20263:42:47 AMsell$59.83$0.00021830.023810.078688274,075.32
0xbED...1940
0xd7...cc5d
09/06/20263:36:59 AMbuy$13.99$0.00022540.005590.07900562,080.37
0xAbb...2303
0x9b...be01
09/06/20263:35:35 AMbuy$25.28$0.00022240.010090.078886113,652
0xD0E...b474
0x4f...1176
09/06/20263:33:59 AMbuy$3.99$0.00022030.0015960.07879818,148.4
0xAbb...2303
0x28...79cb
09/06/20263:06:59 AMbuy$4$0.00021960.0015980.07877518,212.8
0xAbb...2303
0x82...547b
09/06/20262:25:35 AMsell$1.43$0.0002150.00057280.0785926,666.39
0xAB5...03e2
0x48...9da3
09/06/20262:25:35 AMbuy$19.21$0.0002180.0076770.07871388,109.97
0xAB5...03e2
0xd9...cca2
09/06/20262:25:35 AMbuy$18$0.00021940.0071940.07877182,024.05
0xAbb...2303
0x9b...fd05
09/06/20262:16:59 AMsell$50.01$0.00021620.019960.078631231,287.87
0xbED...1940
0xe4...d57f
09/05/202611:31:47 PMbuy$17.99$0.00022090.0072510.07890481,443.54
0xAbb...2303
0x99...6ee3
09/05/202611:28:23 PMsell$14.66$0.00021620.0059110.07871767,815.5
0xae2...aE13
0xac...642c
09/05/202611:28:23 PMbuy$34.99$0.00021910.01410.078832159,686.4
0xAbb...2303
0xb6...adbe
09/05/202611:28:23 PMbuy$14.6$0.00021540.0058880.07868367,815.53
0xae2...aE13
0x06...0d93
09/05/202610:53:35 PMbuy$10$0.00021360.004030.0786146,816.6
0xAbb...2303
0x9d...3293
09/05/202610:02:23 PMbuy$9.99$0.00021280.0040170.0785546,981
0xAbb...2303
0x48...a9ad
09/05/20269:19:59 PMbuy$0.1666$0.00021120.00006720.07852788.72
0x246...3851
0xda...6d2d