- WhatToFarm
- Ethereum
- Uniswap V3
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 9.15M
- Pooled WETH:
- $48.59
PIRATE/WETH price stats on Ethereum
As of May 7, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.05566. PIRATE price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $39,004.43. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $54,942,339.93. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $597,485.71. The PIRATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $597,485.71.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $39,004.43 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.00003072, captured at 4:47 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.05566 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:29:11 PM | sell | $19.98 | $0.05566 | 0.01103 | 0.00003072 | 359.1 | 0x17...110c | |
| 05/07/2025 | 4:14:11 PM | buy | $62.7 | $0.05685 | 0.03455 | 0.00003133 | 1,102.75 | 0x44...1f9e | |
| 05/07/2025 | 4:10:35 PM | sell | $312.81 | $0.05586 | 0.1724 | 0.00003079 | 5,599.46 | 0xdd...7231 | |
| 05/07/2025 | 4:10:11 PM | sell | $500.27 | $0.05631 | 0.2757 | 0.00003103 | 8,883.76 | 0x47...a337 | |
| 05/07/2025 | 4:09:47 PM | sell | $781.22 | $0.05702 | 0.4305 | 0.00003142 | 13,700.15 | 0x1c...a315 | |
| 05/07/2025 | 4:06:59 PM | buy | $13.03 | $0.05861 | 0.007186 | 0.0000323 | 222.43 | 0xbb...308a | |
| 05/07/2025 | 4:04:59 PM | buy | $27.31 | $0.0588 | 0.015 | 0.00003229 | 464.44 | 0xbc...728a | |
| 05/07/2025 | 4:04:11 PM | sell | $12.67 | $0.05763 | 0.006962 | 0.00003164 | 220 | 0xa7...24e6 | |
| 05/07/2025 | 3:53:23 PM | buy | $12.71 | $0.0588 | 0.006982 | 0.00003229 | 216.23 | 0x5b...8c4f | |
| 05/07/2025 | 3:46:59 PM | sell | $20.73 | $0.05774 | 0.01136 | 0.00003165 | 359.1 | 0x81...fc52 | |
| 05/07/2025 | 3:42:59 PM | sell | $56.67 | $0.05775 | 0.03108 | 0.00003167 | 981.31 | 0x28...8d09 | |
| 05/07/2025 | 3:35:11 PM | buy | $26.24 | $0.05883 | 0.01442 | 0.00003232 | 446.16 | 0xe2...d30f | |
| 05/07/2025 | 3:16:35 PM | buy | $14.09 | $0.05889 | 0.007731 | 0.00003231 | 239.25 | 0xc3...4d23 | |
| 05/07/2025 | 2:58:59 PM | buy | $11.14 | $0.05891 | 0.00611 | 0.0000323 | 189.13 | 0xdb...f60c | |
| 05/07/2025 | 2:53:35 PM | buy | $260.8 | $0.05873 | 0.143 | 0.00003222 | 4,440.21 | 0x01...1078 | |
| 05/07/2025 | 2:52:59 PM | sell | $4.1 | $0.05744 | 0.002251 | 0.0000315 | 71.44 | 0x13...02d2 | |
| 05/07/2025 | 2:39:47 PM | sell | $46.21 | $0.05776 | 0.02521 | 0.00003152 | 800 | 0x45...3465 | |
| 05/07/2025 | 2:23:47 PM | sell | $5.68 | $0.0578 | 0.003103 | 0.00003153 | 98.4 | 0x1c...3d00 | |
| 05/07/2025 | 2:17:59 PM | buy | $23.64 | $0.05897 | 0.0129 | 0.00003217 | 401 | 0x45...4651 | |
| 05/07/2025 | 2:11:59 PM | sell | $54.14 | $0.05781 | 0.02953 | 0.00003154 | 936.54 | 0x8e...899c |