WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005901
Price
0.051884 WETH
TVL
$103,998.19
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.04%
24h
-1.92%
Share
TXNS
17
Buys
3
Sells
14
Volume
604
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
9.01M
Pooled WETH:
$5.49

PIRATE/WETH price stats on Ethereum

As of January 11, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005901. PIRATE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $604.28. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,778,218.17. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $103,998.20. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $103,998.20.

The total transactions of PIRATE/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

PIRATE/WETH pool has a trading volume of $604.28 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001884, captured at 10:02 PM UTC.

The price of converting 1 PIRATE to USD is $0.005901 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:44:11 PMsell$15.55$0.0059010.0049660.0518842,635.39
0x28B...258F
0x2a...3070
01/11/20267:19:59 PMsell$17.42$0.0058790.0055970.0518892,963.05
0x968...0E83
0x5d...1db5
01/11/20264:14:35 PMsell$5$0.0058980.0016060.051892849
0xf25...d4c4
0x0d...fe9b
01/11/202611:09:47 AMsell$20.27$0.0058920.0065240.0518963,441
0xCce...56f5
0xc1...3df2
01/11/20266:55:59 AMsell$13.59$0.0058930.0043840.05192,306.47
0x5B4...EFd1
0x1a...bdb6
01/11/20266:54:23 AMsell$13.51$0.0059050.004360.0519042,289.2
0x937...7551
0xb4...7d1a
01/11/20266:51:23 AMsell$26.01$0.0059230.0083910.051914,392.05
0x5B4...EFd1
0x22...1e79
01/11/20266:30:59 AMbuy$149.85$0.0059870.048330.05193125,029.2
0x5B4...EFd1
0x74...39f9
01/11/20263:55:59 AMsell$116.87$0.0058430.037760.05188820,000
0xc91...3123
0xc8...c87e
01/11/20263:09:59 AMbuy$12.34$0.0059950.0039980.0519422,058.75
0x5B4...EFd1
0xc2...c82b
01/11/20263:09:47 AMbuy$14.71$0.0060180.0047390.0519382,445.38
0x937...7551
0x53...de5e
01/11/20262:29:59 AMsell$118.19$0.0059090.038290.05191420,000
0xc91...3123
0x9d...88f2
01/11/20262:15:11 AMsell$12.03$0.0059670.0038990.0519332,016.55
0x448...5af8
0xbc...8a81
01/11/20261:08:11 AMsell$11.13$0.006010.0035890.0519371,852.87
0x5B4...EFd1
0xc8...79e5
01/10/20268:38:47 PMsell$6.64$0.0059860.0021510.0519391,109.22
0x4f4...Ab89
0x37...958f
01/10/20268:08:11 PMsell$11.62$0.0059940.0037650.0519421,938.48
0x5B4...EFd1
0x01...485c
01/10/20267:58:35 PMsell$39.46$0.0060160.012790.0519496,560.45
0x5B4...EFd1
0x87...3556
01/10/20267:19:23 PMsell$12.38$0.0060810.0039850.0519572,035.99
0x5B4...EFd1
0xbf...7425
01/10/20262:05:59 PMsell$19.58$0.0060620.0063390.0519623,230.57
0x5B4...EFd1
0xb6...e1b2
01/10/20261:23:47 PMsell$8.4$0.0060760.0027180.0519661,382.67
0x213...9c9c
0x58...5e5e