WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005604
Price
0.052666 WETH
TVL
$54,205.71
MKT CAP
$5.5M
5m
0%
1h
0.04%
4h
-2.86%
24h
-4.26%
Share
TXNS
29
Buys
11
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.04M
Pooled WETH:
$12.33

PIRATE/WETH price stats on Ethereum

As of March 14, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005604. PIRATE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,927.26. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,487,943.44. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $54,205.71. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $54,205.71.

The total transactions of PIRATE/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,927.26 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002666, captured at 3:43 AM UTC.

The price of converting 1 PIRATE to USD is $0.005604 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:33:11 AMsell$8.78$0.0056040.004180.0526661,567.75
0x0E7...A039
0x02...9a48
03/14/20263:25:11 AMsell$10.71$0.0056020.0051090.0526711,912.96
0x0E7...A039
0xdf...6f90
03/14/20261:58:11 AMsell$38.02$0.0056170.018160.0526836,768.94
0x0E7...A039
0x11...f207
03/14/20261:50:23 AMsell$56.25$0.0056660.026870.0527079,926.41
0x90c...a240
0x2e...2ec8
03/14/202612:37:47 AMsell$16.91$0.0057060.008080.0527262,963.78
0x0E7...A039
0x6b...1ac8
03/14/202612:19:47 AMsell$56.69$0.0057450.027080.0527459,868.12
0x90c...a240
0x12...1dab
03/14/202612:13:35 AMsell$0.9972$0.0057690.0004770.052759172.85
0x5B4...EFd1
0xeb...48a9
03/13/202610:38:23 PMbuy$72.01$0.0058260.034570.05279712,358.95
0x1a0...F1C8
0x4f...18f7
03/13/20268:11:35 PMbuy$230.62$0.0057230.10950.05271940,292.18
0x4eB...1B18
0x28...a5cf
03/13/20268:11:23 PMsell$282.15$0.0056430.13390.05267850,000
0xafc...DAa9
0xcc...33d1
03/13/20268:08:11 PMsell$2.68$0.0057890.0012740.052751463.1
0xae2...aE13
0x25...9040
03/13/20268:07:47 PMbuy$53.69$0.005880.025510.0527949,132.21
0x8A9...A844
0x7d...9825
03/13/20268:04:35 PMsell$22.72$0.0057390.010810.052733,959.05
0x29a...Ed11
0x53...2229
03/13/20267:42:23 PMsell$2.09$0.0057480.00099710.052737364.3
0xae2...aE13
0x9f...d4b6
03/13/20267:42:11 PMbuy$44.13$0.0058430.021010.0527817,553.1
0x912...a317
0x40...7990
03/13/20267:28:23 PMbuy$36.12$0.00580.017190.0527616,227.42
0x912...a317
0x8d...a024
03/13/20267:25:23 PMbuy$1$0.0057860.00047560.052751172.85
0x5B4...EFd1
0x16...90a6
03/13/20267:24:59 PMbuy$220.42$0.0056640.10480.05269438,913.36
0x4Ac...b74d
0xff...1423
03/13/20267:24:47 PMsell$279.02$0.005580.13270.05265450,000
0xafc...DAa9
0x9f...4b67
03/13/20267:24:47 PMbuy$3.3$0.0055470.0015720.052638595.73
0x000...C5a7
0x2a...92b6