WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006257
Price
0.052125 WETH
TVL
$70,387
MKT CAP
$6.1M
5m
0%
1h
-4.78%
4h
0.06%
24h
-3.15%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.75M
Pooled WETH:
$5.31

PIRATE/WETH price stats on Ethereum

As of November 24, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.006257. PIRATE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,821.12. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,126,904.37. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $70,387.00. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $70,387.00.

The total transactions of PIRATE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,821.12 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002125, captured at 7:09 PM UTC.

The price of converting 1 PIRATE to USD is $0.006257 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:53:23 PMsell$288.79$0.0062570.09810.05212546,154.83
0x7cc...8BA6
0xad...fed6
11/24/20256:53:11 PMsell$213.45$0.0064860.072510.05220332,905.56
0xb1b...8404
0x6e...9b31
11/24/20256:52:59 PMsell$5.96$0.0065880.0020260.052238905.16
0x937...7551
0x70...92d4
11/24/20256:52:47 PMsell$245.9$0.0067050.083530.05227836,669.16
0xb1b...8404
0x58...b4e3
11/24/20256:52:35 PMbuy$514.78$0.0067140.17480.05228176,663.52
0x546...9FeB
0xbd...029f
11/24/20256:52:23 PMsell$199.02$0.0064390.06760.05218730,905.08
0x000...Edd9
0xd6...ff8b
11/24/20256:51:47 PMbuy$199.23$0.0065710.067670.05223230,317.92
0xDc0...d3a1
0x7d...a4fe
11/24/20256:51:11 PMbuy$323.54$0.006330.10990.0521551,109.43
0x4e9...2e7f
0xa9...6e27
11/24/20255:39:11 PMsell$159.17$0.006070.054630.05208326,220.27
0x000...Edd9
0xa2...f748
11/24/20255:27:59 PMsell$199.38$0.0062220.068530.05213932,039.82
0x000...Edd9
0x7f...014a
11/24/20253:43:11 PMsell$159.82$0.0062530.056120.05219625,558.27
0x000...Edd9
0xc7...e827
11/24/20258:56:11 AMsell$20.01$0.0062750.0070990.0522253,190.05
0x5B4...EFd1
0x32...69f3
11/24/20255:12:11 AMsell$34.71$0.0064290.012060.0522345,399.05
0x5B4...EFd1
0x8d...6aa4
11/24/20255:08:35 AMsell$26.69$0.0064180.0093330.0522444,158.72
0x5B4...EFd1
0x9d...cbe5
11/24/20255:07:23 AMsell$21.86$0.0064070.0076840.0522523,412.25
0x5B4...EFd1
0xad...9014
11/24/20254:11:59 AMsell$17.21$0.0064730.0060070.0522582,660.07
0x5B4...EFd1
0xe5...184c
11/24/20252:15:11 AMsell$32.26$0.0064790.011280.0522664,979.91
0x5B4...EFd1
0x17...5960
11/24/202512:19:35 AMbuy$27.38$0.0064070.0098850.0523134,273.27
0x5B4...EFd1
0x2b...5786
11/24/202512:17:59 AMbuy$19.36$0.0064030.0069720.0523053,024.41
0x604...3B8b
0x8b...40db
11/24/202512:08:35 AMbuy$19.06$0.0063990.0068470.0522982,978.38
0x604...3B8b
0x0a...69f4