WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.01259
Price
0.053285 WETH
TVL
$195,612.45
MKT CAP
$12.3M
5m
-0.89%
1h
1.43%
4h
7.07%
24h
8.29%
Share
TXNS
70
Buys
37
Sells
33
Volume
31K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
10.28M
Pooled WETH:
$17.25

PIRATE/WETH price stats on Ethereum

As of October 31, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.01259. PIRATE price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,788.39. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $12,333,649.80. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $195,612.46. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $195,612.46.

The total transactions of PIRATE/WETH is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

PIRATE/WETH pool has a trading volume of $30,788.39 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000003285, captured at 1:17 PM UTC.

The price of converting 1 PIRATE to USD is $0.01259 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20251:13:11 PMsell$876.43$0.012590.22850.05328569,583.14
0x5B4...EFd1
0xb8...aec3
10/31/20251:12:59 PMbuy$333.64$0.01290.087010.05336425,863.16
0x5B4...EFd1
0xd4...d6c1
10/31/20251:12:23 PMbuy$570.97$0.012820.14890.05334344,532.01
0x5B4...EFd1
0x37...c064
10/31/20251:07:59 PMbuy$740.29$0.01270.1930.05331458,250.2
0x5B4...EFd1
0x50...8b84
10/31/20251:04:47 PMsell$12.39$0.012390.0032320.0532321,000
0xa04...D548
0x4d...6571
10/31/202512:52:23 PMsell$147.22$0.012410.038370.05323511,858.57
0x448...5af8
0x5c...23d1
10/31/202512:50:23 PMsell$762.99$0.012490.19870.05325661,042.88
0x5B4...EFd1
0x3e...6125
10/31/202512:49:23 PMsell$135.29$0.012570.035240.05327610,757.52
0x3d9...a0cC
0x93...bb12
10/31/202512:48:23 PMsell$304.96$0.012610.079430.05328524,173.53
0x5B4...EFd1
0xbd...89b5
10/31/202512:47:59 PMsell$465.01$0.012690.12090.05330336,628.23
0x937...7551
0xe1...5d91
10/31/202512:47:35 PMsell$583.38$0.012780.15170.05332645,627.06
0x5B4...EFd1
0x75...82e9
10/31/202512:39:11 PMbuy$154.56$0.013140.040030.05340411,761.53
0x935...a3A6
0x57...f685
10/31/202512:37:35 PMbuy$3,157.19$0.012940.81220.053329243,947.97
0x5B4...EFd1
0x9f...978c
10/31/202512:30:11 PMbuy$460.11$0.012630.11830.0532536,422.6
0x5B4...EFd1
0x7f...0a7b
10/31/202512:28:23 PMbuy$401.57$0.012550.10330.05323131,975.31
0xDc0...d3a1
0xa0...41fc
10/31/202512:27:47 PMbuy$401.4$0.012490.10320.05321332,135.99
0x315...9EbA
0x93...fbdc
10/31/202512:25:59 PMbuy$458.46$0.012410.11790.05319436,920.39
0x5B4...EFd1
0x73...a289
10/31/202511:58:11 AMsell$350.44$0.012110.090470.05312928,915.2
0xb1b...8404
0xbc...c642
10/31/202511:55:23 AMsell$123.73$0.012150.031940.05313910,176.13
0xb1b...8404
0xdc...1f7e
10/31/202511:54:47 AMsell$1,055.43$0.012250.27240.05316486,096.5
0x5B4...EFd1
0x3e...c44a