WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003234
Price
0.05162 WETH
TVL
$52,521.82
MKT CAP
$3.2M
5m
0%
1h
-1.39%
4h
-0.22%
24h
-3.33%
Share
TXNS
26
Buys
12
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.46M
Pooled WETH:
$6.12

PIRATE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003234. PIRATE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,386.89. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,167,073.51. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $52,521.82. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $52,521.82.

The total transactions of PIRATE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,386.89 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000162, captured at 11:51 PM UTC.

The price of converting 1 PIRATE to USD is $0.003234 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:38:59 PMsell$116.89$0.0032340.058560.0516236,140.04
0x000...ECA1
0x45...0f69
02/16/202611:15:23 PMsell$120.46$0.0033330.060350.0516736,140.04
0x000...ECA1
0x84...1401
02/16/202611:09:35 PMsell$92.4$0.0034220.04630.05171526,996.39
0xF9b...Af41
0x92...2a1a
02/16/202611:08:35 PMsell$1$0.0034620.00050340.051735290.12
0x5B4...EFd1
0x47...a978
02/16/202611:07:11 PMbuy$94.21$0.0034890.047250.0517526,996.55
0xF9b...Af41
0x9e...fa44
02/16/202611:07:11 PMbuy$1$0.0034480.00050180.051729290.12
0x5B4...EFd1
0x94...fe14
02/16/202611:05:35 PMsell$160.44$0.0034470.080480.05172946,544.71
0x000...ECA1
0xb1...7225
02/16/202611:05:23 PMsell$1.03$0.0035180.00052140.051764295.54
0x937...7551
0x75...3d3c
02/16/202611:02:59 PMbuy$149.96$0.0035160.075370.05176742,644.1
0x315...9EbA
0xac...aee3
02/16/202610:58:35 PMbuy$82.99$0.0034180.041690.05171724,279.18
0x4eB...1B18
0x55...d0a3
02/16/202610:57:59 PMbuy$1$0.0033830.00050220.051699295.54
0x937...7551
0x8d...9df6
02/16/202610:56:35 PMsell$1.01$0.0033180.00050770.051665304.81
0x5B4...EFd1
0xe1...1747
02/16/202610:54:11 PMbuy$119.64$0.003330.060140.05167435,924.37
0x4eB...1B18
0x0d...81ae
02/16/202610:53:59 PMbuy$0.9998$0.003280.00050250.051648304.81
0x937...7551
0x6a...9f0c
02/16/20269:57:47 PMsell$1.02$0.0032230.00051440.051616318.34
0x5B4...EFd1
0x08...7df2
02/16/20269:38:23 PMbuy$83.91$0.0032410.042230.05163125,885.8
0x4eB...1B18
0x1e...32af
02/16/20267:33:59 PMsell$8.29$0.0031250.0042040.0515832,655
0x428...b5bB
0x5e...a18c
02/16/20261:34:23 PMbuy$80.13$0.0031750.040390.051625,238
0xD0E...b474
0x55...d295
02/16/20261:30:47 PMbuy$0.9984$0.0031360.00050420.051584318.34
0x3d9...a0cC
0x30...d5be
02/16/20261:30:11 PMsell$151.48$0.0031350.076490.05158348,313.04
0xdcc...951d
0x38...5b0f