WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0002359
Price
0.079139 WETH
TVL
$8,991.87
MKT CAP
$231K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
173
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
16.31M
Pooled WETH:
$1.99

PIRATE/WETH price stats on Ethereum

As of September 20, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0002359. PIRATE price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.01. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $231,014.62. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $8,991.87. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $8,991.87.

The total transactions of PIRATE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PIRATE/WETH pool has a trading volume of $173.01 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000009139, captured at 5:08 PM UTC.

The price of converting 1 PIRATE to USD is $0.0002359 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:27:47 PMbuy$17.99$0.00023590.0069710.07913976,276.2
0x0Ba...F738
0x4b...cfeb
09/20/20261:27:35 PMsell$61.46$0.00023450.02380.079085262,041.57
0x30B...ab35
0x7a...29ae
09/20/20268:13:11 AMsell$63.23$0.00024390.024510.079457259,171.95
0xbED...1940
0x1b...25a8
09/20/20266:56:59 AMsell$0.3285$0.00024830.00012760.079651,323
0xa77...969c
0x7e...53cb
09/20/20261:55:35 AMbuy$19.98$0.00025620.0076330.07978777,994.63
0x768...9604
0x75...47f6
09/20/20261:50:11 AMbuy$9.99$0.00025390.0038160.07969639,357.92
0x0Ba...F738
0x8e...b7aa
09/19/20261:11:35 PMsell$49.06$0.00025350.018610.079619193,502.76
0xbED...1940
0xf2...f527
09/19/202612:35:11 PMsell$79.01$0.00026420.02990.061298,991.28
0x7cc...8BA6
0x00...ec8c
09/19/202612:29:35 PMbuy$27.49$0.00027380.01040.061036100,395.31
0xeAd...b5D2
0x3b...dae6
09/19/20268:38:59 AMbuy$32.13$0.000270.012120.061018119,013
0xFE0...F65A
0xb5...40f9
09/19/20268:38:59 AMbuy$29.23$0.00026510.011020.079998110,285.51
0xe94...09c4
0x77...45ab
09/19/20267:28:11 AMbuy$62.81$0.00025530.02390.07972245,960
0xFE0...F65A
0xeb...b2e5
09/19/20264:27:47 AMsell$60.35$0.00024960.023020.079522241,761.85
0xFE0...F65A
0xfc...8fd2
09/19/20264:24:47 AMbuy$32.89$0.00025670.012540.07979128,116.29
0xae2...aE13
0xa3...05d1
09/19/20264:24:47 AMbuy$34.99$0.00025930.013340.07989134,942.69
0x0Ba...F738
0x3d...63aa
09/18/20266:22:23 PMsell$12.71$0.00024850.0048770.07953651,147.92
0x02a...961f
0x55...7e79
09/18/20261:07:35 PMsell$102.17$0.00024710.040910.079894413,461.89
0x4be...10cc
0x5f...5b84
09/18/20269:51:11 AMbuy$0.1821$0.00026110.000072770.061043697.63
0xb7D...581b
0xc5...0a1e
09/18/20262:22:59 AMsell$0.6716$0.0002510.00027350.0610222,675.02
0xAB3...Fd93
0x1a...9684
09/18/20261:11:59 AMsell$26.39$0.00025260.010770.061031104,497.51
0xF9b...Af41
0xb5...039b