WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.002904
Price
0.051726 WETH
TVL
$32,712.24
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.90%
24h
-0.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
301
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
7.09M
Pooled WETH:
$7.21

PIRATE/WETH price stats on Ethereum

As of June 14, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.002904. PIRATE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $301.23. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $2,844,034.15. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $32,712.25. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $32,712.25.

The total transactions of PIRATE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PIRATE/WETH pool has a trading volume of $301.23 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001726, captured at 3:44 AM UTC.

The price of converting 1 PIRATE to USD is $0.002904 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:51:47 AMbuy$3.82$0.0029040.0022730.0517261,316.42
0x4f5...01a6
0xaa...d82f
06/14/202612:51:35 AMsell$45.07$0.002860.02680.051715,758.6
0x90c...a240
0xac...b027
06/14/202612:26:59 AMsell$51.13$0.0028880.030440.05171917,704.32
0x90c...a240
0x47...549d
06/14/202612:17:23 AMsell$75.83$0.0029310.045140.05174425,872.43
0x90c...a240
0xe0...258f
06/13/20267:00:35 PMbuy$78.36$0.0029850.046710.05177926,245.79
0xe94...09c4
0xba...835c
06/13/20261:41:47 PMsell$46.02$0.002920.027380.05173815,758.6
0x90c...a240
0xbb...f23b
06/13/20265:40:11 AMsell$0.9715$0.0029080.00058360.051747334
0x74A...E5c0
0xeb...02fc
06/12/20266:46:11 PMbuy$4.89$0.0029770.0029290.0517821,643.82
0x4f5...01a6
0x86...140c
06/12/20266:36:59 PMsell$48.8$0.0029270.029260.05175516,669.32
0x90c...a240
0xae...4b87
06/12/20264:15:47 PMsell$2.85$0.0029560.0017040.051765965.51
0x0B5...6284
0x75...221d
06/12/20263:17:47 PMsell$77.87$0.0030080.046120.05178125,886.69
0x90c...a240
0x5e...ca87
06/12/202612:12:35 PMbuy$17.97$0.0030530.010770.051835,885.62
0xAbb...2303
0x94...671d
06/12/202611:19:35 AMbuy$9.98$0.0030530.0059680.0518243,271.25
0xAbb...2303
0xc7...6e2b
06/12/202610:56:59 AMbuy$9.99$0.0030480.0059670.051823,277.73
0xAbb...2303
0xb0...a288
06/12/202610:53:47 AMbuy$9.99$0.0030410.0059680.0518163,285.97
0xAbb...2303
0x57...c1e9
06/12/20269:39:11 AMsell$50.1$0.0030050.029810.05178816,669.32
0x90c...a240
0x88...10ef
06/11/20269:01:47 PMbuy$9.99$0.0030630.0059780.0518323,261.47
0xAbb...2303
0xc0...9be0
06/11/20268:57:35 PMbuy$9.99$0.0030560.0059810.0518283,270.39
0xAbb...2303
0x03...dacf
06/11/20265:48:35 PMsell$50.15$0.0030220.029870.051816,594.2
0x90c...a240
0x1d...7424
06/11/20263:09:11 PMsell$11.91$0.0029790.0072520.0518134,000
0xDA7...60c3
0x57...9ea2