WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003863
Price
0.051912 WETH
TVL
$41,076.41
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.29%
24h
2.19%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
6.47M
Pooled WETH:
$7.95

PIRATE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003863. PIRATE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,561.13. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,782,903.77. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $41,076.41. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $41,076.41.

The total transactions of PIRATE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,561.13 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001912, captured at 2:07 AM UTC.

The price of converting 1 PIRATE to USD is $0.003863 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:14:59 AMbuy$326.46$0.0038630.16150.05191284,503
0xD0E...b474
0x54...e51d
05/31/202612:14:47 AMbuy$17.97$0.0038620.0088980.0519114,654.65
0xAbb...2303
0xc9...adbb
05/31/202612:14:35 AMbuy$57.84$0.0038620.028630.05191114,977.39
0x362...e6ab
0x59...ea97
05/31/202612:13:47 AMbuy$294.76$0.0038620.14580.05191176,312.49
0xe94...09c4
0x69...7197
05/31/202612:11:47 AMbuy$326.67$0.0038610.16150.05190984,609
0xD0E...b474
0xd0...bb57
05/31/202612:11:35 AMbuy$64.91$0.0038580.032110.05190916,821.94
0xAbb...2303
0xca...3051
05/31/202612:11:23 AMbuy$222.98$0.0038560.11030.05190857,816.59
0xe94...09c4
0x60...a669
05/30/202611:31:23 PMbuy$74.93$0.0038440.037090.05190319,494.74
0xAbb...2303
0x82...6944
05/30/202611:28:35 PMbuy$24.97$0.0038140.012360.0518876,548.43
0xAbb...2303
0x02...2365
05/30/20263:16:35 PMsell$86.36$0.0037720.042580.05185922,897.33
0x90c...a240
0x9e...0c21
05/30/20261:21:35 PMsell$199.6$0.0037780.098820.0518752,826.08
0x000...Edd9
0x1d...3fd4
05/30/202612:58:35 PMsell$99.3$0.0037760.049210.05187126,299.45
0x90c...a240
0x97...c76e
05/30/202612:05:11 PMsell$99.2$0.0037720.049220.05187126,299.45
0x90c...a240
0xea...1ec5
05/30/202612:01:59 PMsell$99.17$0.0037710.049230.05187126,299.45
0x90c...a240
0x6f...a511
05/30/202611:53:11 AMsell$99.24$0.0037730.049230.05187226,299.45
0x90c...a240
0x2d...99ec
05/30/202611:34:47 AMsell$99.24$0.0037730.049240.05187226,299.45
0x90c...a240
0x2d...e093
05/30/202610:19:59 AMsell$367.41$0.003780.1820.05187397,180
0x887...3Af0
0xb6...ab22
05/29/202611:02:47 PMsell$1.13$0.0037650.00056570.051873301.89
0xeB3...3b6D
0x91...6d60
05/29/20264:48:23 PMsell$100.47$0.003820.049280.05187426,299.45
0x90c...a240
0x42...3326
05/29/20264:11:47 PMsell$100.33$0.0038150.049290.05187426,299.45
0x90c...a240
0x77...9007