WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.03162
Price
0.056969 WETH
TVL
$383,709.98
MKT CAP
$31M
5m
0%
1h
0%
4h
0.77%
24h
1.28%
Share
TXNS
66
Buys
21
Sells
45
Volume
28K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.1M
Pooled WETH:
$28.06

PIRATE/WETH price stats on Ethereum

As of September 17, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.03162. PIRATE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,057.41. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $30,982,587.71. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $383,709.99. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $383,709.99.

The total transactions of PIRATE/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

PIRATE/WETH pool has a trading volume of $28,057.41 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000006969, captured at 11:42 PM UTC.

The price of converting 1 PIRATE to USD is $0.03162 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:16:47 PMbuy$162.04$0.031620.03570.0569695,123.36
0x935...a3A6
0x96...be22
09/17/202510:14:35 PMbuy$366.63$0.031490.080790.0569411,641.92
0xD0E...b474
0xf2...6218
09/17/202510:14:23 PMsell$231.24$0.030830.050960.0567957,500
0x90b...8Ee7
0xd9...6d56
09/17/202510:08:35 PMsell$309.2$0.030920.068240.05682410,000
0x42E...4212
0x1b...0950
09/17/20259:37:47 PMsell$9.27$0.030920.0020520.056842300
0xB86...A9Eb
0x88...ee20
09/17/20259:22:23 PMsell$30.86$0.030860.0068440.0568441,000
0xC07...151B
0x72...a167
09/17/20259:03:59 PMbuy$2,404.91$0.030850.53390.0568577,952.04
0x315...9EbA
0x26...e950
09/17/20259:03:47 PMsell$3,538.03$0.030520.78550.056777115,916.95
0xFfC...Ed07
0x7c...f654
09/17/20257:46:47 PMsell$10.05$0.031430.0022320.056976320
0x5dC...9656
0x0f...ea96
09/17/20257:18:23 PMsell$400.68$0.031380.089350.05699912,765.5
0x939...ec33
0xe7...b65a
09/17/20256:12:59 PMbuy$803.11$0.031960.17880.05711925,125.35
0x5B4...EFd1
0xf6...6693
09/17/20253:17:59 PMsell$352.38$0.031190.078530.05695211,295.83
0xa5a...2A60
0x6f...d40d
09/17/20253:17:35 PMsell$511.33$0.031410.11390.05700116,278.58
0xb1b...8404
0x63...006d
09/17/20253:17:11 PMsell$599.98$0.031690.13370.05706418,930.67
0xb1b...8404
0x0e...d1d0
09/17/20253:01:11 PMsell$127.19$0.031870.028350.0571053,990.05
0x789...a1E9
0xb3...0bb2
09/17/20252:57:11 PMsell$75.42$0.03190.016820.0571172,364.07
0x789...a1E9
0x5e...8aaf
09/17/20252:40:59 PMsell$84.97$0.031940.018950.0571262,660
0x211...966f
0x86...a02f
09/17/20252:28:47 PMsell$199.51$0.03210.044380.0571426,214.03
0x9c8...259b
0x26...2a06
09/17/20252:22:47 PMsell$7.07$0.032150.0015740.057154220
0x5f9...26E8
0x78...ace5
09/17/202512:52:47 PMsell$184.16$0.032230.040930.0571655,712.49
0x5B4...EFd1
0x14...e6f5