WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003557
Price
0.051905 WETH
TVL
$40,203.82
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.25%
24h
-8.58%
Share
TXNS
14
Buys
4
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.42M
Pooled WETH:
$11.2

PIRATE/WETH price stats on Ethereum

As of February 24, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003557. PIRATE price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,242.89. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,483,498.13. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $40,203.82. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $40,203.82.

The total transactions of PIRATE/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,242.89 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001905, captured at 12:55 AM UTC.

The price of converting 1 PIRATE to USD is $0.003557 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:24:35 AMsell$70.69$0.0035570.037860.05190519,870.41
0x6d3...3bA2
0xfa...fd2f
02/23/202610:54:47 PMsell$2.36$0.0035480.001270.051905667
0x69f...63bf
0x20...68bc
02/23/20261:26:59 PMsell$27.99$0.0036570.014580.0519057,654.18
0x511...59C9
0x22...c5bc
02/23/202612:16:35 PMsell$108.18$0.0036510.056460.05190529,629.04
0xF9b...Af41
0xe7...5f86
02/23/202610:09:59 AMsell$1.75$0.0036550.00091330.051905479.19
0x60f...5027
0x0f...29e1
02/23/202610:03:23 AMsell$629.94$0.0036710.32730.051907171,570.43
0x4eB...1B18
0x66...f7d2
02/23/20268:57:59 AMsell$5.88$0.0036270.0031280.0519291,621.93
0xDBa...5440
0xfd...a88c
02/23/20266:41:47 AMbuy$77.75$0.0036730.041350.05195321,167.45
0xF9b...Af41
0x8b...873b
02/23/20266:41:35 AMsell$100.3$0.0036110.053320.05191927,775.1
0x6d3...3bA2
0x53...f513
02/23/20261:42:47 AMbuy$31.28$0.0036960.01670.0519738,463.83
0xF9b...Af41
0xf9...e56a
02/23/20261:14:11 AMsell$98.89$0.0036790.052420.0519526,881.2
0x000...ECA1
0x51...b204
02/23/202612:50:35 AMsell$0.9756$0.0038330.00050250.051974254.5
0x5B4...EFd1
0xc1...bfb4
02/23/202612:25:11 AMbuy$1$0.003930.00051270.052014254.5
0x3d9...a0cC
0x6f...c45b
02/23/202612:24:23 AMbuy$85.84$0.0038910.043980.05199422,059.16
0x4eB...1B18
0x01...a660
02/22/202611:04:47 PMsell$100.35$0.0038330.051240.05195726,175.91
0x6d3...3bA2
0x39...eb40
02/22/202610:41:35 PMsell$107.57$0.0039240.0550.05200627,414.02
0x000...ECA1
0x98...73d1
02/22/202610:40:23 PMbuy$79.01$0.0040180.040390.05205419,662.08
0xD0E...b474
0x25...aa68
02/22/20269:39:23 PMsell$100.43$0.0039290.051590.05201825,558.49
0x6d3...3bA2
0xeb...e1a0
02/22/20267:27:47 PMsell$2.27$0.0039680.0011730.052043574.2
0x215...e55F
0xd3...d373
02/22/20266:59:59 PMbuy$124.11$0.0039930.063880.05205531,079.3
0x4eB...1B18
0xac...c1ea