WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004132
Price
0.051722 WETH
TVL
$32,863.86
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
137
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
6.86M
Pooled WETH:
$6.85

PIRATE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004132. PIRATE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $136.97. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,046,862.31. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $32,863.86. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $32,863.86.

The total transactions of PIRATE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PIRATE/WETH pool has a trading volume of $136.97 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001722, captured at 11:15 PM UTC.

The price of converting 1 PIRATE to USD is $0.004132 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:47:59 PMsell$68.2$0.0041320.028420.05172216,501.53
0x0E7...A039
0x09...a810
04/22/202611:45:23 AMsell$3.5$0.0041470.0014620.051732844
0xB06...0beE
0xc1...35d0
04/22/20261:47:23 AMbuy$53.8$0.0040810.02320.0517613,180.73
0x0E7...A039
0x37...572c
04/22/202612:48:11 AMbuy$0.9967$0.0040790.00042810.051752244.33
0x0A6...F6AB
0xb9...d372
04/21/20268:41:23 PMsell$10.47$0.0039870.0045150.0517182,627.37
0x1C1...1279
0x7a...1b91
04/21/202611:44:23 AMsell$36.49$0.004010.015690.0517259,098.9
0xCF7...615E
0xfa...d10c
04/21/202610:23:35 AMsell$70.6$0.0040550.03030.0517417,410.37
0xF9b...Af41
0xca...4e57
04/21/20266:48:11 AMsell$22.75$0.0040710.0098010.0517545,587.4
0x7b2...E09d
0xe7...f5b7
04/20/20266:18:23 PMsell$94.82$0.004130.040650.05177122,954.01
0x0E7...A039
0xca...8307
04/20/20262:57:35 PMbuy$300.56$0.0040620.13140.05177673,978.17
0x184...B0bA
0xae...1f0c
04/20/20261:46:11 PMsell$9.34$0.0039360.0040350.0516992,375.01
0x289...bC4C
0xc8...2310
04/20/20261:44:35 PMsell$286.89$0.0040260.1240.05174171,250.36
0x289...bC4C
0x23...ae14
04/20/20267:22:23 AMsell$85.32$0.0041470.036940.05179520,574.48
0x90c...a240
0x30...f4bf
04/20/20264:04:59 AMsell$3.11$0.0041340.0013630.051808754
0x9D9...25B5
0x32...aa08
04/20/20263:22:23 AMsell$7.16$0.0041310.003140.051811,734.78
0x607...ac73
0x58...edd5
04/20/202612:20:35 AMbuy$50.25$0.0041840.02210.0518412,008
0x0E7...A039
0x77...7ca0
04/20/202612:20:23 AMbuy$25.01$0.0041590.0110.0518296,013.74
0xAbb...2303
0x54...0fca
04/19/202610:12:47 PMbuy$64.06$0.0041130.028270.05181515,572.48
0x1a0...F1C8
0xa1...5324
04/19/202610:10:59 PMsell$183.84$0.0040580.081440.05179745,300.97
0x84E...9acB
0xf4...3205
04/19/20269:01:11 PMbuy$80.03$0.0042250.035050.0518518,940.74
0x1a0...F1C8
0xa9...8356