WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004539
Price
0.052259 WETH
TVL
$47,811.27
MKT CAP
$4.4M
5m
0%
1h
0%
4h
4.10%
24h
1.55%
Share
TXNS
33
Buys
19
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.24M
Pooled WETH:
$11.96

PIRATE/WETH price stats on Ethereum

As of March 27, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004539. PIRATE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,113.85. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,444,846.73. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $47,811.28. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $47,811.28.

The total transactions of PIRATE/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,113.85 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002259, captured at 6:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.004539 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:38:11 PMsell$64.98$0.0045390.032340.05225914,315.88
0x0E7...A039
0x70...5807
03/27/202612:05:47 PMbuy$120.39$0.0045630.060460.05229126,382.99
0xe94...09c4
0xf2...1535
03/27/202612:04:47 PMbuy$45.64$0.004480.022930.0522510,187.57
0x0E7...A039
0xe0...170a
03/27/202612:02:47 PMbuy$54.99$0.004430.027630.05222612,413.65
0xAbb...2303
0xe7...a9f5
03/27/202612:01:47 PMbuy$23.91$0.0043940.0120.0522075,441.44
0x0E7...A039
0xa7...d640
03/27/202612:00:35 PMbuy$44.98$0.004360.022590.0521910,316.05
0xAbb...2303
0xf4...4033
03/27/202611:02:47 AMsell$5.96$0.004260.002990.0521371,399
0xEf6...c041
0x95...dd76
03/27/202610:40:47 AMbuy$98.51$0.0043450.048940.05215822,672.14
0x601...4181
0x26...1a05
03/27/202610:40:11 AMbuy$1$0.0042950.00049720.052135232.85
0x5B4...EFd1
0xfe...7021
03/27/202610:18:47 AMbuy$13.99$0.004350.0068580.0521313,217.17
0xAbb...2303
0x27...1571
03/27/202610:14:35 AMbuy$17.98$0.0043320.0088190.0521244,151.23
0xAbb...2303
0xf8...1932
03/27/20268:37:47 AMbuy$54.98$0.0043080.026890.05210712,762.41
0xAbb...2303
0x6a...d6ac
03/27/20268:37:23 AMbuy$18.38$0.0042710.0089980.052094,304.02
0x0E7...A039
0xf9...99f7
03/27/20265:50:35 AMsell$45.6$0.0042310.022140.05205510,776.99
0x170...A942
0x63...0230
03/27/20265:07:47 AMsell$42.5$0.0042620.020690.0520759,971.35
0x90c...a240
0x63...4832
03/27/20264:37:23 AMsell$2.61$0.0042820.0012750.052085611.38
0x55a...D4d9
0x14...e9b3
03/27/20263:33:23 AMsell$79.61$0.004340.038590.05210418,343.21
0x0E7...A039
0x70...1e34
03/27/20261:56:59 AMsell$8.43$0.0044020.0040710.0521241,916.56
0x0E7...A039
0x3b...3808
03/27/20261:10:59 AMsell$9.22$0.0044030.0044610.0521282,096.11
0x0E7...A039
0x70...aec3
03/27/20261:01:47 AMsell$35.85$0.0044190.017350.0521388,111.9
0x0E7...A039
0x98...a690