WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.002765
Price
0.051759 WETH
TVL
$31,434
MKT CAP
$2.7M
5m
0%
1h
1.00%
4h
-0.51%
24h
-0.04%
Share
TXNS
14
Buys
8
Sells
6
Volume
256
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
7.14M
Pooled WETH:
$7.44

PIRATE/WETH price stats on Ethereum

As of June 28, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.002765. PIRATE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $256.21. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $2,707,576.22. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $31,434.01. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $31,434.01.

The total transactions of PIRATE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

PIRATE/WETH pool has a trading volume of $256.21 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001759, captured at 5:10 AM UTC.

The price of converting 1 PIRATE to USD is $0.002765 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:02:59 AMbuy$13.99$0.0027650.0089020.0517595,059.38
0xAbb...2303
0x1f...9ec9
06/28/20264:35:35 AMbuy$24.97$0.0027490.01590.0517519,082.88
0xAbb...2303
0xfc...7461
06/28/20264:18:47 AMsell$72.7$0.0027140.046230.05172626,781
0xc2a...9Aba
0x9d...4143
06/28/20264:13:59 AMsell$0.02376$0.0027370.000015110.0517418.68
0x4AC...bFD7
0x7d...07a0
06/28/20263:32:11 AMbuy$5.11$0.0027920.0032510.0517761,830.37
0xf3E...DEf3
0x77...3077
06/28/20263:31:59 AMbuy$9.98$0.0027870.0063520.0517723,582.98
0xAbb...2303
0xca...8cc7
06/28/20263:10:47 AMbuy$13.98$0.0027790.0088920.0517675,030.31
0xAbb...2303
0xe2...0367
06/27/202610:17:23 PMbuy$13.98$0.0027540.0089430.0517615,076.2
0xAbb...2303
0xee...ec61
06/27/20269:43:47 PMbuy$24.28$0.0027650.01540.0517538,782.52
0xd05...DF7D
0x24...e8c1
06/27/20268:59:23 PMsell$5.69$0.0027070.0036040.0517142,102
0xF79...a23F
0x4f...2f8f
06/27/20268:45:59 PMbuy$9.98$0.002760.0063250.0517483,616.79
0xAbb...2303
0xa2...5035
06/27/20263:43:47 PMsell$17.05$0.0027520.010620.0517156,196
0xAAd...2920
0xf3...41c4
06/27/20263:38:23 PMsell$44.39$0.0027790.02760.05172815,972.58
0x90c...a240
0x66...e011
06/27/20262:34:59 PMsell$0.03896$0.0027660.000024470.05173714.08
0xc60...9068
0xee...2b75
06/27/202612:40:35 AMsell$71.01$0.0027550.045150.05175225,770.73
0x90c...a240
0xfe...aba5
06/27/202612:27:35 AMsell$39.78$0.0027980.025240.05177614,213.66
0xF9b...Af41
0xa7...c1c2
06/26/20266:49:11 PMbuy$40.46$0.0028470.025750.05181114,213.47
0xF9b...Af41
0xec...2606
06/26/20266:47:35 PMbuy$13.97$0.002830.0088890.05184,937.83
0xAbb...2303
0xb1...0aed
06/26/20266:13:59 PMsell$3.81$0.0027860.002410.0517621,367.8
0x4f5...01a6
0x9e...9e3b
06/26/20264:45:59 PMbuy$118.08$0.0027990.074790.05177342,174.18
0x932...8E9f
0xe0...4605