WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0001142
Price
0.074821 WETH
TVL
$1,645.2
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
33.29%
Share
TXNS
11
Buys
4
Sells
7
Volume
17
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
1.15M
Pooled WETH:
$0.6385

PIRATE/WETH price stats on Ethereum

As of October 18, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0001142. PIRATE price is up 33.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.05. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $111,885.70. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $1,645.21. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $1,645.21.

The total transactions of PIRATE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PIRATE/WETH pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000004821, captured at 10:14 PM UTC.

The price of converting 1 PIRATE to USD is $0.0001142 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:40:47 PMsell$1.43$0.00011420.00060560.07482112,562.26
0x298...803D
0x8c...36c7
10/18/20263:40:47 PMbuy$3.7$0.0001010.0015620.07426536,635.61
0x0cE...c6B1
0x18...2a64
10/18/20263:35:35 PMsell$1.84$0.000089360.00077560.07376120,623.59
0x27c...2bf2
0x01...ec43
10/18/20268:46:59 AMsell$1.9$0.000063140.00079360.07262430,244.54
0x6E5...9887
0x3d...2125
10/17/202610:36:59 PMsell$0.254$0.000073840.00010630.073093,440.1
0x401...07FD
0x21...a52b
10/17/202610:18:35 PMbuy$1.03$0.000071080.00043560.07297814,624.39
0x0f1...C3F4
0x8a...dd38
10/17/202610:15:11 PMbuy$1.45$0.000058770.00061020.07246124,792.19
0x27c...2bf2
0x66...8999
10/17/202610:14:47 PMsell$2.6$0.00010630.0010890.07445124,480.1
0x4d1...Be30
0x2e...ea15
10/17/202610:14:11 PMbuy$1.18$0.000059390.00049750.07248720,002.07
0xe33...0773
0x42...c2a1
10/17/202610:11:47 PMsell$1.2$0.000049750.0005070.07208524,305.67
0xDA6...8488
0xfb...229f
10/17/20267:38:23 PMsell$0.4095$0.000085720.00016960.0735514,777
0xA60...DdeB
0x46...227f
10/17/20264:14:11 AMsell$0.5321$0.000091470.00021940.0737725,817.45
0xa77...969c
0xdb...7b54
10/17/20262:44:59 AMbuy$0.9895$0.000090360.00040920.07373710,949.85
0x347...5619
0xb0...365f
10/17/20261:37:23 AMsell$2.72$0.000098140.0011250.07406127,722.94
0x0cE...c6B1
0x70...81f8
10/17/20261:04:23 AMsell$2.07$0.00012950.00085910.07535416,045.04
0x0cE...c6B1
0xde...83cf
10/16/20269:06:11 PMbuy$0.9559$0.000140.00039650.075816,824.4
0xDA6...8488
0x83...03ff
10/16/20269:00:59 PMbuy$1.37$0.00012380.00056880.07513411,078.42
0x831...7aC2
0x63...0873
10/16/20268:59:47 PMsell$2.13$0.00012640.00088390.07523816,873.91
0x0c8...288b
0x4a...f37b
10/16/20268:59:35 PMbuy$2.89$0.00012370.0011990.07512123,419.1
0xDA6...8488
0x48...2816
10/16/20268:58:11 PMsell$1.88$0.0001150.00078090.07476916,375.73
0x698...5A29
0xf3...35f3