WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004849
Price
0.052256 WETH
TVL
$50,987.83
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
26
Buys
19
Sells
7
Volume
798
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.22M
Pooled WETH:
$11.95

PIRATE/WETH price stats on Ethereum

As of March 20, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004849. PIRATE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $798.05. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,748,784.38. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $50,987.83. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $50,987.83.

The total transactions of PIRATE/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

PIRATE/WETH pool has a trading volume of $798.05 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002256, captured at 4:37 PM UTC.

The price of converting 1 PIRATE to USD is $0.004849 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:12:23 PMsell$3.97$0.0048490.0018480.052256819.26
0xF7B...bda0
0x0a...4a02
03/20/202612:03:59 PMbuy$17.99$0.0049210.0084030.0522983,655.56
0xAbb...2303
0xa7...5743
03/20/202611:51:23 AMbuy$18$0.0048960.008420.052293,676.29
0xAbb...2303
0x17...9a72
03/20/202611:44:35 AMbuy$9.99$0.0048840.0046750.0522832,047.11
0xAbb...2303
0x44...ac0c
03/20/202611:02:23 AMbuy$17.61$0.0048920.0082030.0522773,601.49
0x0E7...A039
0x05...a703
03/20/202611:02:11 AMbuy$44.98$0.0048590.020950.0522639,256.6
0xAbb...2303
0x85...fe07
03/20/202611:01:59 AMsell$63.32$0.0047730.029480.05222213,264.73
0xF17...A2AD
0x38...c8e0
03/20/202610:44:35 AMbuy$14.01$0.0048940.0065250.0522792,862.97
0x0E7...A039
0x1b...f244
03/20/202610:05:47 AMbuy$24.99$0.0048540.011680.052275,148.82
0xAbb...2303
0x12...7683
03/20/20269:58:47 AMbuy$34.98$0.0048290.016340.0522567,245.59
0xAbb...2303
0x20...5639
03/20/20269:54:47 AMbuy$13.99$0.0047950.0065510.0522442,918.33
0xAbb...2303
0x1f...861d
03/20/20269:54:47 AMbuy$0.9495$0.0048020.00044440.052248197.7
0x0E7...A039
0x74...f932
03/20/20269:25:23 AMbuy$25$0.0047890.011670.0522355,220.72
0xAbb...2303
0x10...9a85
03/20/20267:11:47 AMbuy$34.99$0.0047330.016420.0522227,392.78
0xAbb...2303
0x27...b670
03/20/20267:03:11 AMbuy$14.85$0.0046950.0069950.052213,164.06
0x0E7...A039
0xf3...d4b2
03/20/20267:02:59 AMbuy$10.48$0.0046810.0049380.0522052,239.39
0x0E7...A039
0xad...892c
03/20/20266:08:23 AMbuy$14$0.0047020.0065490.0521992,977.41
0xAbb...2303
0xde...2098
03/20/20265:32:11 AMbuy$11.43$0.0046950.0053450.0521932,436.27
0x0E7...A039
0x63...e94b
03/20/20264:57:35 AMbuy$6.67$0.0047010.0031080.0521891,419.66
0x595...3B2c
0x3f...f21c
03/20/20264:57:23 AMsell$211.83$0.0046460.098660.05216445,584.56
0xA39...630E
0x86...4b42