WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004092
Price
0.052119 WETH
TVL
$44,489.31
MKT CAP
$4M
5m
0%
1h
0%
4h
-2.84%
24h
-2.64%
Share
TXNS
21
Buys
11
Sells
10
Volume
935
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.22M
Pooled WETH:
$11.97

PIRATE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004092. PIRATE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $935.20. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,007,691.04. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $44,489.32. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $44,489.32.

The total transactions of PIRATE/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $935.20 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002119, captured at 1:35 AM UTC.

The price of converting 1 PIRATE to USD is $0.004092 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:21:59 AMbuy$11.48$0.0040920.0059470.0521192,805.74
0x4d1...5c47
0xbc...4d70
02/27/202610:31:47 PMsell$89.33$0.0040150.046640.05209622,247.26
0x90c...a240
0xd0...009c
02/27/202610:26:23 PMsell$99.86$0.0041050.052130.05214324,324.12
0x000...Edd9
0xef...bc0a
02/27/202610:25:11 PMsell$0.9934$0.0041520.00051880.052168239.25
0x448...5af8
0x98...bdfe
02/27/202610:09:47 PMbuy$67.99$0.0042120.035440.05219516,140.84
0x1a0...F1C8
0xac...ee25
02/27/202610:09:23 PMbuy$1$0.004180.00052110.052178239.25
0x448...5af8
0x4e...92ea
02/27/20267:07:23 PMsell$0.9623$0.0041020.00050080.052135234.59
0x3EF...E7C6
0x8e...9aed
02/27/202610:01:35 AMsell$52.69$0.004320.026190.05214712,196.43
0xd4A...4e88
0x47...d09f
02/27/20269:49:11 AMbuy$43.39$0.0044220.021520.0521939,812.27
0x601...4181
0xeb...897e
02/27/20269:37:35 AMbuy$34.07$0.0044210.016760.0521757,707.33
0x601...4181
0x71...ae35
02/27/20268:52:35 AMbuy$64.01$0.0043730.03150.05215214,636.92
0x1a0...F1C8
0xb5...7655
02/27/20264:30:35 AMsell$4.72$0.0043080.0022990.0520951,097
0x63f...01fe
0xba...4042
02/27/20264:24:47 AMbuy$63.97$0.0043750.031060.05212414,620.78
0x1a0...F1C8
0x76...66a6
02/27/20264:18:23 AMbuy$80.02$0.0042990.038920.05209118,611.4
0x1a0...F1C8
0x29...8f07
02/27/20264:17:59 AMbuy$1$0.0042640.00048630.052073234.59
0x5B4...EFd1
0x0b...89ff
02/27/20264:05:47 AMsell$81.48$0.0042080.039690.0520519,361.5
0x90c...a240
0x10...07d8
02/27/20264:03:59 AMsell$1$0.0042510.00049110.052068237.4
0x5B4...EFd1
0xea...dad7
02/27/20263:08:47 AMbuy$79.97$0.004230.039550.05209218,904.46
0x1a0...F1C8
0x65...2acf
02/27/20262:37:47 AMbuy$0.9999$0.0042110.00049230.052073237.4
0x5B4...EFd1
0xe3...ddde
02/27/20262:31:23 AMsell$64.9$0.0041510.0320.05204715,636
0x754...4799
0x5c...f2b3