WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006401
Price
0.052174 WETH
TVL
$71,656.12
MKT CAP
$6.3M
5m
0%
1h
2.67%
4h
3.07%
24h
-1.20%
Share
TXNS
24
Buys
9
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.72M
Pooled WETH:
$5.37

PIRATE/WETH price stats on Ethereum

As of November 25, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.006401. PIRATE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,236.99. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,268,221.72. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $71,656.12. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $71,656.12.

The total transactions of PIRATE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

PIRATE/WETH pool has a trading volume of $3,236.99 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002174, captured at 12:48 AM UTC.

The price of converting 1 PIRATE to USD is $0.006401 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:29:59 AMbuy$32.95$0.0064010.011190.0521745,147.88
0x5B4...EFd1
0x09...68ba
11/25/202512:24:59 AMbuy$29.84$0.006350.010170.0521644,699.72
0x937...7551
0x8e...7204
11/25/202512:14:47 AMbuy$41.6$0.006330.014150.0521536,572.91
0x5B4...EFd1
0xd9...692c
11/25/202512:12:47 AMbuy$19.24$0.0063030.0065450.0521433,053.24
0x937...7551
0x91...f374
11/25/202512:11:59 AMbuy$131.92$0.0062340.044860.0521221,159.5
0x5B4...EFd1
0x49...986b
11/24/20259:03:47 PMbuy$122.2$0.006210.040960.05208119,676.31
0x4eB...1B18
0xaf...e215
11/24/20259:03:23 PMsell$197.33$0.0060840.066540.05205132,430.73
0x012...83e2
0x63...b1ab
11/24/20256:53:23 PMsell$288.79$0.0062570.09810.05212546,154.83
0x7cc...8BA6
0xad...fed6
11/24/20256:53:11 PMsell$213.45$0.0064860.072510.05220332,905.56
0xb1b...8404
0x6e...9b31
11/24/20256:52:59 PMsell$5.96$0.0065880.0020260.052238905.16
0x937...7551
0x70...92d4
11/24/20256:52:47 PMsell$245.9$0.0067050.083530.05227836,669.16
0xb1b...8404
0x58...b4e3
11/24/20256:52:35 PMbuy$514.78$0.0067140.17480.05228176,663.52
0x546...9FeB
0xbd...029f
11/24/20256:52:23 PMsell$199.02$0.0064390.06760.05218730,905.08
0x000...Edd9
0xd6...ff8b
11/24/20256:51:47 PMbuy$199.23$0.0065710.067670.05223230,317.92
0xDc0...d3a1
0x7d...a4fe
11/24/20256:51:11 PMbuy$323.54$0.006330.10990.0521551,109.43
0x4e9...2e7f
0xa9...6e27
11/24/20255:39:11 PMsell$159.17$0.006070.054630.05208326,220.27
0x000...Edd9
0xa2...f748
11/24/20255:27:59 PMsell$199.38$0.0062220.068530.05213932,039.82
0x000...Edd9
0x7f...014a
11/24/20253:43:11 PMsell$159.82$0.0062530.056120.05219625,558.27
0x000...Edd9
0xc7...e827
11/24/20258:56:11 AMsell$20.01$0.0062750.0070990.0522253,190.05
0x5B4...EFd1
0x32...69f3
11/24/20255:12:11 AMsell$34.71$0.0064290.012060.0522345,399.05
0x5B4...EFd1
0x8d...6aa4