WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006424
Price
0.052166 WETH
TVL
$74,093.49
MKT CAP
$6.3M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-8.61%
Share
TXNS
32
Buys
3
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.89M
Pooled WETH:
$5.73

PIRATE/WETH price stats on Ethereum

As of December 17, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.006424. PIRATE price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,791.63. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,290,789.93. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $74,093.50. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $74,093.50.

The total transactions of PIRATE/WETH is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,791.63 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002166, captured at 12:30 AM UTC.

The price of converting 1 PIRATE to USD is $0.006424 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:03:59 AMsell$34.95$0.0064240.011780.0521665,440.26
0x5B4...EFd1
0x7f...13d3
12/16/202511:45:47 PMsell$17.46$0.0064020.0059270.0521732,727.57
0x66c...0659
0x84...34df
12/16/202511:36:59 PMsell$17.73$0.0064150.0060190.0521772,764.75
0x937...7551
0xeb...820a
12/16/202511:23:59 PMsell$29.98$0.0064340.010170.0521834,659.47
0x5B4...EFd1
0xb1...cde9
12/16/20257:45:11 PMsell$43.05$0.0064550.014620.0521926,670.3
0xF36...3817
0xe9...73e3
12/16/20257:36:23 PMsell$15.91$0.0064590.005420.0521992,464.33
0x5B4...EFd1
0xff...fc93
12/16/20257:35:35 PMsell$13.33$0.0064670.0045420.0522032,061.95
0x5B4...EFd1
0x27...4bef
12/16/20257:30:11 PMsell$24.71$0.0064330.0084820.0522073,842.04
0x604...3B8b
0xd1...3c56
12/16/20257:23:35 PMsell$17.22$0.006450.005910.0522132,670.66
0x5B4...EFd1
0x4a...43fc
12/16/20257:22:47 PMsell$20.47$0.0064630.0070240.0522173,167.38
0x5B4...EFd1
0xac...cbc1
12/16/20257:22:11 PMsell$18.01$0.0064770.0061820.0522222,781.34
0xbec...2fEB
0x3d...a8b8
12/16/20257:20:11 PMsell$21.01$0.0065030.0071970.0522273,231.23
0x5B4...EFd1
0xdf...6348
12/16/20257:17:35 PMsell$125.19$0.0065620.042840.05224519,078.41
0x935...a3A6
0x12...e153
12/16/20257:13:11 PMbuy$76.58$0.0067230.026170.05229711,390.74
0x5B4...EFd1
0xbc...4259
12/16/20257:12:35 PMbuy$462.01$0.0065750.15660.0522370,259.6
0x5B4...EFd1
0x61...03f0
12/16/20256:52:11 PMsell$25.05$0.0063120.0084680.0521333,969.93
0x5B4...EFd1
0x52...5aa0
12/16/20256:45:47 PMsell$14.9$0.0063130.0050480.0521372,361.13
0x5B4...EFd1
0x82...c8c8
12/16/20256:44:47 PMsell$14.97$0.006320.0050740.0521412,369.32
0x5B4...EFd1
0xbc...91ab
12/16/20255:08:11 PMsell$18.17$0.0063320.0061590.0521452,870.77
0x604...3B8b
0x45...2d7f
12/16/20255:02:59 PMsell$16.01$0.006330.0054370.0521492,529.2
0x5B4...EFd1
0xc7...cbc6