WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004285
Price
0.05187 WETH
TVL
$65,323.9
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.85%
24h
-0.59%
Share
TXNS
76
Buys
31
Sells
45
Volume
39K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.04M
Pooled WETH:
$5.98

PIRATE/WETH price stats on Ethereum

As of February 2, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004285. PIRATE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $39,366.25. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,196,693.86. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $65,323.91. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $65,323.91.

The total transactions of PIRATE/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

PIRATE/WETH pool has a trading volume of $39,366.25 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000187, captured at 1:52 PM UTC.

The price of converting 1 PIRATE to USD is $0.004285 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:04:23 PMsell$271.77$0.0042850.11850.0518763,411.2
0x000...ECA1
0xcd...c0d1
02/02/20269:49:11 AMsell$195.77$0.0043290.084620.05187145,221.47
0x6d3...3bA2
0xe4...ccd2
02/02/20269:48:23 AMsell$1,271.84$0.0043060.55330.051873295,334.82
0x4eB...1B18
0x25...d827
02/02/20269:33:59 AMsell$996.44$0.0042630.43870.051876233,740.49
0xa65...525E
0x2d...964f
02/02/20269:31:23 AMsell$2,575.08$0.004291.120.051882600,203.82
0xb1b...8404
0x81...7dd4
02/02/20268:49:59 AMsell$378.37$0.0042490.16790.05188689,031.35
0x000...ECA1
0x55...0b0b
02/02/20268:45:23 AMsell$205.17$0.0042260.091640.05188748,548.1
0x000...ECA1
0x61...6ab7
02/02/20268:44:47 AMsell$444.92$0.0042280.19870.051888105,223.72
0x000...ECA1
0xf4...aa20
02/02/20268:44:35 AMsell$749.22$0.0042320.33460.05189177,017.36
0xb1b...8404
0xc5...1fea
02/02/20268:17:11 AMsell$268.46$0.0042490.11950.05189263,174.39
0x000...ECA1
0x50...a757
02/02/20267:39:23 AMsell$669.21$0.0042360.29910.051893157,982.48
0x000...ECA1
0x2b...943e
02/02/20267:38:23 AMsell$267.33$0.0042310.11970.05189563,174.39
0x000...ECA1
0x29...d202
02/02/20267:19:23 AMsell$344.23$0.0042270.15430.05189581,419.78
0x000...ECA1
0x25...0374
02/02/20267:19:11 AMsell$3,091.54$0.0042391.380.051901729,173.01
0x5B4...EFd1
0x0e...ccad
02/02/20267:18:59 AMsell$771.32$0.0042380.34790.051911181,978.83
0x3EF...E7C6
0xe7...1e8d
02/02/20267:15:35 AMsell$59.93$0.0043930.026930.05197413,640.52
0x3EF...E7C6
0xec...9a1b
02/02/20267:10:59 AMsell$220.33$0.0045340.098720.05203248,586.72
0x5B4...EFd1
0x26...2ffc
02/02/20267:10:47 AMsell$193.03$0.0047280.086490.05211840,823.98
0x5d1...b6e3
0xaf...7dbd
02/02/20267:10:47 AMbuy$298.96$0.0047740.13390.05213962,617.67
0xDc0...d3a1
0x2e...2909
02/02/20267:10:23 AMsell$310.31$0.0046860.1390.05209966,221.74
0xb1b...8404
0x84...ea01