WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.00669
Price
0.052197 WETH
TVL
$74,956.51
MKT CAP
$6.6M
5m
0%
1h
-0.18%
4h
-2.07%
24h
0.89%
Share
TXNS
184
Buys
65
Sells
119
Volume
14K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.7M
Pooled WETH:
$5.49

PIRATE/WETH price stats on Ethereum

As of November 28, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.00669. PIRATE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,418.54. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,551,542.68. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $74,956.52. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $74,956.52.

The total transactions of PIRATE/WETH is 184 in the last 24 hours, 65 of which are buy transactions, and 119 are sales transactions.

PIRATE/WETH pool has a trading volume of $14,418.54 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002197, captured at 6:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.00669 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20255:58:35 PMsell$33.19$0.006690.01090.0521974,961.82
0x3d9...a0cC
0x09...a61a
11/28/20255:36:47 PMsell$50.5$0.0067020.016650.052217,535.01
0x448...5af8
0xc0...e859
11/28/20254:18:11 PMsell$11.49$0.0067820.0037630.052221,695
0xf9F...d0ed
0xf6...d6ea
11/28/20254:08:59 PMsell$79.38$0.0068310.025970.05223511,620.62
0x937...7551
0x1f...b939
11/28/20254:08:23 PMsell$31.18$0.0068850.01020.0522524,529.93
0xbbD...C237
0x77...c7f9
11/28/20254:08:11 PMsell$34.49$0.0069170.011280.0522634,987.05
0x5B4...EFd1
0x08...2a52
11/28/20254:01:59 PMbuy$30.24$0.0070710.009880.0523094,277.46
0x5B4...EFd1
0x52...3404
11/28/20254:00:23 PMbuy$129.37$0.0069920.042260.05228418,501.65
0x5B4...EFd1
0x07...fec4
11/28/20254:00:11 PMbuy$82.5$0.0068880.026950.0522511,976.94
0x937...7551
0xbb...44bf
11/28/20253:59:11 PMsell$99.69$0.006760.032560.05220814,746.98
0xb1b...8404
0x97...6aef
11/28/20253:58:11 PMsell$100.29$0.0068980.032560.05223914,539.01
0xb1b...8404
0xe2...ccc8
11/28/20253:56:47 PMbuy$276.75$0.0069520.089860.05225739,809.39
0x5B4...EFd1
0xd1...7394
11/28/20253:54:47 PMsell$128.18$0.0067430.041620.05218919,008.39
0x000...Edd9
0x2a...86d4
11/28/20253:54:35 PMsell$106.04$0.0068560.034430.05222615,465.06
0x937...7551
0xb7...2736
11/28/20253:53:59 PMbuy$232.12$0.0069340.075370.05225133,473.21
0x7f6...91B2
0x92...deed
11/28/20253:53:47 PMsell$199.75$0.0067820.064850.05220229,452.27
0x000...Edd9
0xae...a8e2
11/28/20253:53:35 PMsell$30.07$0.0068930.0097660.0522384,362.9
0x937...7551
0x65...fe70
11/28/20253:53:11 PMbuy$76.23$0.0070110.024750.05227610,872.73
0xBbA...D1EF
0x71...643d
11/28/20253:52:59 PMsell$243.35$0.0069530.079010.05225734,999.65
0x7cc...8BA6
0xeb...2939
11/28/20253:52:35 PMsell$204.74$0.0071310.066880.05232928,710.17
0x937...7551
0xa1...71b7