WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.006451
Price
0.052128 WETH
TVL
$73,178.5
MKT CAP
$6.3M
5m
-0.21%
1h
0.38%
4h
4.12%
24h
0.23%
Share
TXNS
47
Buys
27
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.75M
Pooled WETH:
$5.52

PIRATE/WETH price stats on Ethereum

As of December 5, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.006451. PIRATE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,882.83. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $6,316,796.87. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $73,178.50. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $73,178.50.

The total transactions of PIRATE/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,882.83 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002128, captured at 7:34 PM UTC.

The price of converting 1 PIRATE to USD is $0.006451 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20257:31:23 PMsell$15.8$0.0064510.0052160.0521282,450.57
0x835...3d9d
0x1a...7558
12/05/20257:25:59 PMsell$24.92$0.0064640.0082320.0521343,855.87
0x5B4...EFd1
0xec...6faf
12/05/20257:25:11 PMbuy$58.62$0.0065790.019350.0521728,909.29
0x937...7551
0x05...fec6
12/05/20257:15:23 PMsell$64.94$0.0064260.021530.0521310,105.77
0x5B4...EFd1
0x51...8ff9
12/05/20256:08:23 PMsell$12.97$0.006550.0042460.0521431,981.65
0x835...3d9d
0xd9...873b
12/05/20255:46:35 PMbuy$73.94$0.0065460.024580.05217611,295.37
0x5B4...EFd1
0x6e...e6b4
12/05/20255:38:23 PMbuy$127.29$0.0064570.042270.05214419,711.27
0x4eB...1B18
0x59...2c30
12/05/20255:37:23 PMbuy$100.84$0.0063890.033280.05210915,783.96
0x5B4...EFd1
0x5f...d9c4
12/05/20255:35:11 PMbuy$23.99$0.006330.0079210.0520893,790.93
0x5B4...EFd1
0x34...a3da
12/05/20255:34:23 PMbuy$44.65$0.0062980.014740.0520797,090.54
0x448...5af8
0x83...075e
12/05/20255:33:47 PMbuy$18.75$0.0062680.0061910.0520692,992.22
0x5B4...EFd1
0xd5...420c
12/05/20254:45:35 PMbuy$41.02$0.0061950.013630.0520596,620.9
0x937...7551
0xbb...9590
12/05/20252:01:59 PMsell$6.95$0.0062610.0022350.0520131,110
0x91f...02Ec
0xcc...2d33
12/05/20251:48:23 PMsell$19.42$0.0062340.0062880.0520173,116.52
0x038...926f
0x24...0e3f
12/05/202512:45:11 PMsell$0.317$0.006340.0001010.0520250
0xA38...1786
0xe1...b693
12/05/202511:58:35 AMsell$5.72$0.0063380.0018270.052021904
0x40E...F397
0x0e...ccdb
12/05/20259:55:35 AMbuy$56.91$0.0064280.018190.0520548,852.6
0x937...7551
0x1d...43d1
12/05/20259:43:59 AMbuy$13.38$0.006370.0042960.0520442,101.35
0x5B4...EFd1
0x97...694b
12/05/20259:34:11 AMbuy$13.73$0.0063980.004380.052042,147.05
0x593...1321
0xea...d435
12/05/20259:20:47 AMbuy$14.6$0.0063610.0046750.0520362,296.27
0x66c...0659
0xcf...4ae8