WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003032
Price
0.051907 WETH
TVL
$32,508.8
MKT CAP
$3M
5m
0%
1h
0%
4h
0.55%
24h
-9.24%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
4.03M
Pooled WETH:
$12.75

PIRATE/WETH price stats on Ethereum

As of June 7, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003032. PIRATE price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,831.85. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $2,969,789.86. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $32,508.81. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $32,508.81.

The total transactions of PIRATE/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PIRATE/WETH pool has a trading volume of $3,831.85 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001907, captured at 2:57 AM UTC.

The price of converting 1 PIRATE to USD is $0.003032 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:17:11 AMsell$79.05$0.0030320.049720.05190726,066.13
0x90c...a240
0xf1...77e2
06/07/202612:26:23 AMbuy$252.89$0.0030450.16150.05194583,048
0xD0E...b474
0x74...706d
06/07/202612:26:11 AMbuy$114.14$0.0030440.072930.05194537,496.1
0x362...e6ab
0x27...b4fa
06/07/202612:25:59 AMbuy$9.99$0.0030420.0063870.0519443,284.35
0xAbb...2303
0x2a...d42d
06/07/202612:25:59 AMbuy$355.52$0.0030410.22720.051943116,882.99
0xe94...09c4
0xe0...7f91
06/06/202611:34:47 PMbuy$447.39$0.0030330.28640.051942147,492.57
0xD0E...b474
0xb7...2bb9
06/06/202611:34:35 PMbuy$9.99$0.0030320.0063990.0519413,296.87
0xAbb...2303
0xd6...f407
06/06/20269:22:23 PMsell$1,176.19$0.0029770.75250.051905395,047.23
0xb1b...8404
0x53...5775
06/06/20269:21:23 PMsell$129.54$0.002980.082990.05190943,461.1
0x200...da4A
0x20...7cc9
06/06/20269:20:59 PMsell$46.45$0.0030160.029760.05193215,399.21
0x0E7...A039
0x52...16e7
06/06/20269:09:23 PMsell$100.65$0.0030650.064550.05196532,838.58
0x6d3...3bA2
0x07...bcff
06/06/20268:04:47 PMsell$159.04$0.0031420.10240.05202550,604.73
0x7cc...8BA6
0x6d...1717
06/06/20268:03:23 PMsell$37.1$0.0032150.02390.05207111,539.28
0x0E7...A039
0xae...646a
06/06/202611:52:47 AMsell$0.6309$0.0032520.00040350.05208194
0x3f5...0065
0xb3...a313
06/06/20266:13:11 AMsell$51.86$0.0032890.032980.05209215,764.47
0xF9b...Af41
0xd2...7f78
06/06/20266:00:11 AMsell$31.43$0.0033080.020060.0521119,502.91
0xF9b...Af41
0x0d...2616
06/06/20264:57:47 AMbuy$39.69$0.0032750.026080.05215212,117.6
0xF9b...Af41
0x87...e97c
06/06/20264:53:47 AMsell$352.66$0.0032220.2310.052111109,427.79
0x375...79bC
0xb0...9288
06/06/20264:53:47 AMbuy$153.37$0.0032140.10040.05210547,713.22
0x546...9FeB
0xd9...a9bf
06/06/20264:37:47 AMbuy$148.03$0.0033520.097370.05220544,154.88
0x3FD...69cF
0xbb...42e6