WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0001851
Price
0.077409 WETH
TVL
$1,805.23
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
1.11M
Pooled WETH:
$0.6402

PIRATE/WETH price stats on Ethereum

As of October 11, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0001851. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $181,318.45. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $1,805.24. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $1,805.24.

The total transactions of PIRATE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PIRATE/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000007409, captured at 12:46 PM UTC.

The price of converting 1 PIRATE to USD is $0.0001851 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:17:47 AMbuy$0.2499$0.00018510.00010.0774091,349.79
0x111...1111
0x92...856e
10/09/20268:34:59 PMbuy$0.8844$0.00017440.00035690.0770415,069.89
0x27c...2bf2
0x10...34f8
10/09/20267:44:35 PMsell$1.26$0.00017390.00050920.077027,254
0xD42...740c
0x5f...5582
10/09/20261:34:35 PMsell$1.55$0.00019750.00062670.0779427,891.51
0xa77...969c
0x0b...49ec
10/08/20267:29:59 AMsell$2.18$0.00021820.00084910.07849110,000
0x246...3851
0x68...32b7
10/07/202610:05:23 PMsell$71.06$0.00022320.02770.078701318,321.21
0x7cc...8BA6
0xf8...f52a
10/07/20269:50:59 PMbuy$21.82$0.00023160.0085070.07902694,240.29
0xa67...3FBb
0x1a...fe26
10/07/20269:40:35 AMbuy$99.92$0.00021460.038470.078264465,586.33
0x315...9EbA
0xcf...f618
10/07/20269:40:35 AMbuy$71.83$0.00022730.027660.078753316,041
0x71b...92e6
0x28...1e4e
10/07/20269:40:23 AMsell$121.69$0.00021190.046850.078162574,105.36
0x05b...7d87
0x4a...4b18
10/07/20269:35:35 AMsell$0.04416$0.00022080.000017010.078507200
0x05b...7d87
0x4e...d55d
10/07/20269:11:47 AMbuy$18$0.0002250.0069010.07862979,980.14
0x0Ba...F738
0x27...977a
10/07/20267:32:35 AMbuy$2.23$0.00022450.00085160.0785719,934.89
0xEe1...b741
0xf1...8a41
10/07/20264:23:11 AMbuy$9.99$0.00022260.0038330.07853744,906.91
0x0Ba...F738
0x15...e62c
10/06/20269:51:23 PMsell$2.39$0.0002250.00088690.07834610,627.01
0x02E...b69C
0xef...cfd7
10/06/20263:19:59 AMsell$3.79$0.00022580.0014040.07836216,800
0x246...3851
0x3d...ebc3
10/05/20264:31:35 AMbuy$24.99$0.00022950.0092290.078474108,903.09
0x0Ba...F738
0x09...fe56
10/05/20262:57:35 AMbuy$9.99$0.00022880.003660.0783843,675.72
0x0Ba...F738
0x90...91b8
10/05/20262:54:47 AMbuy$9.99$0.00022760.0036580.07832743,930.71
0x0Ba...F738
0x34...d82f
10/04/202610:24:35 PMsell$92.51$0.00022850.033910.078379404,737.56
0x6d3...3bA2
0xa8...a489