WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.002778
Price
0.051599 WETH
TVL
$32,713.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
19
Buys
9
Sells
10
Volume
738
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
7.25M
Pooled WETH:
$7.23

PIRATE/WETH price stats on Ethereum

As of June 20, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.002778. PIRATE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $737.69. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $2,720,897.47. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $32,713.70. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $32,713.70.

The total transactions of PIRATE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $737.69 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001599, captured at 11:10 PM UTC.

The price of converting 1 PIRATE to USD is $0.002778 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:15:11 PMsell$7.4$0.0027780.0042610.0515992,663.83
0x8c1...426a
0x13...6716
06/20/20263:20:35 PMsell$87.82$0.0028220.050320.05161731,122.19
0x200...da4A
0xb5...9014
06/20/20262:59:11 PMsell$48.62$0.0028450.028070.05164217,092.1
0x90c...a240
0x98...72ee
06/20/20262:51:59 PMsell$59.88$0.0028830.034530.05166220,771.52
0xF9b...Af41
0x96...3875
06/20/20262:41:11 PMbuy$3.99$0.0029270.0023310.0517071,365.55
0xAbb...2303
0xc1...8d6c
06/20/20262:38:11 PMsell$4.96$0.0028680.0028960.0516731,731.04
0x4f5...01a6
0xc1...d6cd
06/20/20262:37:59 PMbuy$83.88$0.0029020.048910.05169228,905.1
0xFE0...F65A
0x51...c148
06/20/20262:36:59 PMbuy$80.68$0.002850.0470.0516628,304.93
0xFE0...F65A
0xa5...f6b9
06/20/20262:36:47 PMbuy$17.99$0.0028180.010480.0516426,386.57
0xAbb...2303
0x96...ed85
06/20/20262:36:35 PMbuy$9.99$0.0028080.0058260.0516363,559.64
0xAbb...2303
0x03...bccd
06/20/20262:34:11 PMbuy$57.83$0.0027840.033730.05162420,770.71
0xF9b...Af41
0xc0...4f97
06/20/202611:59:11 AMsell$60.87$0.0027480.035270.05159222,149.34
0x90c...a240
0x8e...c9b5
06/20/202610:12:23 AMsell$13.86$0.0027720.0080310.0516065,000
0x56E...de52
0x64...a864
06/20/20263:58:59 AMbuy$29.55$0.002790.017320.05163510,588.92
0x0E7...A039
0xfc...6ff5
06/20/20263:58:11 AMbuy$22.24$0.0027740.013030.0516268,017.25
0x768...9604
0x5f...26a6
06/20/20263:53:47 AMbuy$22.25$0.002760.013040.0516178,062.03
0x768...9604
0x4c...0029
06/20/202612:10:11 AMsell$16.03$0.0027050.0093890.0515845,926.02
0x0E7...A039
0xbd...4b98
06/20/202612:08:35 AMsell$43.58$0.0027280.025480.05159515,972.58
0x90c...a240
0xb1...c2a5
06/20/202612:07:35 AMsell$66.16$0.0027610.038720.05161623,960.11
0x90c...a240
0xb9...95cb
06/19/20267:40:11 PMbuy$31.28$0.0028120.018410.05165511,125.1
0x768...9604
0x3a...0e96