WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003901
Price
0.051905 WETH
TVL
$60,884.33
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.70%
24h
-6.17%
Share
TXNS
98
Buys
35
Sells
63
Volume
53K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
9.65M
Pooled WETH:
$11.35

PIRATE/WETH price stats on Ethereum

As of February 9, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003901. PIRATE price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $53,083.14. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,820,571.82. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $60,884.33. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $60,884.33.

The total transactions of PIRATE/WETH is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.

PIRATE/WETH pool has a trading volume of $53,083.14 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001905, captured at 2:39 PM UTC.

The price of converting 1 PIRATE to USD is $0.003901 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:24:35 PMsell$637.27$0.0039010.31110.051905163,325.16
0x604...3B8b
0xed...3edd
02/09/20261:22:23 PMsell$399.47$0.0039040.19510.051907102,312.57
0xbbD...C237
0xde...46a3
02/09/20261:21:47 PMsell$96.63$0.0039050.04720.05190824,739.4
0xbbD...C237
0x3c...5b8d
02/09/202612:05:35 PMsell$49.93$0.0039090.024570.05192312,773.16
0xF9b...Af41
0x65...5dd0
02/09/202611:53:35 AMsell$30.64$0.0039280.015150.0519417,802.45
0xF9b...Af41
0x4d...3c01
02/09/202611:51:23 AMbuy$51$0.0040060.025160.05197612,729.72
0xF9b...Af41
0xf4...57e6
02/09/202611:50:35 AMbuy$31.13$0.0039690.015360.0519587,843.58
0xF9b...Af41
0xb1...952e
02/09/20267:36:35 AMsell$9.52$0.0039740.0045890.0519142,396.89
0x604...3B8b
0x81...76bf
02/09/20267:34:35 AMsell$9.44$0.0039830.0045480.0519182,370.31
0x604...3B8b
0x2e...2de9
02/09/20267:31:47 AMsell$12.27$0.0039960.0059070.0519233,071.4
0x935...a3A6
0x28...c72d
02/09/20267:31:35 AMsell$31.63$0.0040160.015220.0519327,875.86
0x937...7551
0x09...a2b5
02/09/20267:31:23 AMsell$45.26$0.004050.021780.05194911,173.19
0x5B4...EFd1
0xe2...1a7d
02/09/20267:28:47 AMbuy$174.82$0.0040860.084050.05196442,784.67
0x4e9...2e7f
0xd9...0750
02/09/20267:28:35 AMbuy$1,097.48$0.0040480.52720.051944271,102.5
0xDc0...d3a1
0x62...36a7
02/09/20267:28:23 AMbuy$336.49$0.0040430.16160.05194283,219.61
0xb1b...8404
0xb5...8992
02/09/20267:28:11 AMbuy$501.33$0.004040.24080.051941124,068.55
0xD0E...b474
0x0f...d98d
02/09/20267:27:59 AMbuy$373.24$0.0040370.17930.05193992,450.24
0x4eB...1B18
0xf5...bcfc
02/09/20267:27:47 AMbuy$1,577.17$0.0040310.75750.051936391,217.46
0x5B4...EFd1
0x4e...e0c6
02/09/20265:24:59 AMsell$0.02922$0.0039620.000013970.0518957.37
0x4AC...bFD7
0x44...6ab8
02/09/20264:54:23 AMbuy$337.5$0.0040370.16150.05193383,597
0xD0E...b474
0x57...5944