WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.00004012
Price
0.071769 WETH
TVL
$909.15
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
45.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
1.24M
Pooled WETH:
$0.3788

PIRATE/WETH price stats on Ethereum

As of November 1, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.00004012. PIRATE price is up 45.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.99. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $33,554.40. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $909.16. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $909.16.

The total transactions of PIRATE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PIRATE/WETH pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000001769, captured at 11:36 PM UTC.

The price of converting 1 PIRATE to USD is $0.00004012 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:02:59 PMbuy$0.5603$0.000040120.0002470.07176913,965.06
0x796...6384
0xf3...dcbd
10/31/20268:12:35 PMbuy$0.391$0.000036220.00017340.07160710,792.54
0x49f...B96C
0x89...26ff
10/31/20264:08:35 PMbuy$0.9931$0.000031050.00044130.0713831,978.57
0x30B...ab35
0x1c...8e60
10/31/202612:20:47 PMbuy$0.04491$0.000027560.000020.0712271,629.26
0x897...27e6
0xad...6471
10/31/202611:44:23 AMsell$1.08$0.000030440.00048380.07135435,731.16
0xF5C...261E
0x84...092b
10/30/20269:14:35 PMsell$1.2$0.000038710.00053740.0717331,060.36
0xdee...3450
0xec...acf0
10/30/20269:13:59 PMbuy$1.38$0.000038770.00061930.07173335,731.16
0xF5C...261E
0xb0...4f5f
10/30/20268:33:59 PMbuy$1$0.000030080.00044690.07134333,260.11
0x5ed...eaaB
0x59...285e
10/30/20264:05:35 PMbuy$0.994$0.000040170.00044740.07180724,745.97
0x30B...ab35
0x66...16a1
10/29/20262:32:59 PMbuy$1.1$0.000067410.00047370.07288216,436.72
0x0cE...c6B1
0x3b...aaaa
10/29/20261:35:59 PMsell$0.3812$0.000062140.00016430.0726786,135.01
0xa77...969c
0xa2...6106
10/29/20261:14:59 PMsell$8.01$0.000029010.0034480.071248276,244.98
0x300...001d
0xf5...b4aa
10/29/202612:15:59 PMbuy$2.08$0.000092610.00089970.07398822,557.75
0x370...12cF
0x42...cfbe
10/29/202611:41:23 AMsell$0.9993$0.000084920.00043010.07365511,767.11
0x0cE...c6B1
0xa2...bfc6
10/29/202611:04:35 AMsell$0.5048$0.000093790.00021720.0740365,382.31
0x455...CF85
0x7c...fb94
10/29/202610:51:11 AMsell$1.03$0.00010320.00044330.0744389,989.57
0x0B4...96E5
0xe7...ab72
10/29/202610:51:11 AMbuy$1.48$0.00010240.000640.07440214,536.88
0x62b...c19a
0x7d...8d97
10/29/202610:49:59 AMbuy$2.84$0.000084330.0012250.07362633,788.75
0x62b...c19a
0x9b...a03a
10/29/202610:49:59 AMsell$0.698$0.000095760.00030010.0741187,289.61
0xDf8...b40C
0xea...fe33
10/29/20269:57:35 AMsell$1.77$0.000041620.00076730.07179442,762.73
0x720...7db9
0x45...cf1c