WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004277
Price
0.05203 WETH
TVL
$47,675.35
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.80%
24h
-4.94%
Share
TXNS
32
Buys
15
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
5.36M
Pooled WETH:
$11.74

PIRATE/WETH price stats on Ethereum

As of March 31, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004277. PIRATE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,462.68. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $4,188,875.92. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $47,675.36. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $47,675.36.

The total transactions of PIRATE/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,462.68 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00000203, captured at 10:33 PM UTC.

The price of converting 1 PIRATE to USD is $0.004277 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:47:47 PMsell$66.03$0.0042770.031330.0520315,435.28
0x90c...a240
0xb8...ecda
03/31/20265:24:47 PMsell$62.99$0.0043560.029760.05205814,460.05
0x90c...a240
0xd1...bdf8
03/31/20262:19:11 PMsell$55.79$0.0043540.026710.05208512,812.23
0x90c...a240
0x78...2fb5
03/31/202611:22:11 AMbuy$34.99$0.0043430.017180.0521328,058.81
0xAbb...2303
0x88...08dd
03/31/202610:49:47 AMbuy$37.49$0.0042840.018510.0521158,751.91
0x0E7...A039
0x50...596b
03/31/202610:49:35 AMsell$102.55$0.0042310.050610.05208824,237.61
0x779...Ae04
0x1d...9aa5
03/31/202610:15:11 AMsell$14.64$0.0042840.0072280.0521153,416.88
0xd29...168B
0x48...9f4d
03/31/20268:35:11 AMsell$48.78$0.0043640.02380.0521311,176.39
0x90c...a240
0xaa...1610
03/31/20268:20:59 AMsell$1.32$0.0044070.00064190.052141299.7
0x963...359e
0x62...b7e1
03/31/20267:57:23 AMsell$55.26$0.0044310.026870.05215512,470.93
0x0E7...A039
0x32...0ffe
03/31/20267:57:11 AMbuy$54.58$0.0045180.026560.05219912,080.59
0x779...Ae04
0x52...339d
03/31/20267:55:59 AMsell$21.6$0.0044140.010510.0521474,894.29
0x0E7...A039
0x8b...1566
03/31/20267:55:47 AMbuy$54.57$0.0044890.026540.05218312,157.02
0x779...Ae04
0xf0...9681
03/31/20267:01:35 AMsell$89.06$0.0044320.043160.05214820,093.64
0x90c...a240
0x17...b9a3
03/31/20267:01:23 AMbuy$29.91$0.0045450.014510.0522056,581.64
0x943...fF0f
0xab...2a61
03/31/20267:01:23 AMbuy$69.82$0.0044970.033880.05218215,525.16
0x943...fF0f
0xab...2a61
03/31/20266:59:59 AMbuy$106.25$0.0044160.051520.05214124,057.1
0x943...fF0f
0x44...53cc
03/31/20266:54:23 AMsell$40.12$0.0042960.019460.0520849,338.96
0x433...5E7D
0x4e...dd06
03/31/20266:49:23 AMbuy$40.89$0.0043780.019860.0521269,338.96
0x943...fF0f
0x5d...d891
03/31/20266:27:35 AMbuy$24.99$0.0043410.012150.0521115,756.13
0xAbb...2303
0x39...be3d