WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.001477
Price
0.068122 WETH
TVL
$23,286.85
MKT CAP
$1.4M
5m
0%
1h
-2.52%
4h
11.58%
24h
3.71%
Share
TXNS
98
Buys
45
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.58M
Pooled WETH:
$5.83

PIRATE/WETH price stats on Ethereum

As of July 11, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.001477. PIRATE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,713.75. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $1,446,753.57. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $23,286.86. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $23,286.86.

The total transactions of PIRATE/WETH is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

PIRATE/WETH pool has a trading volume of $5,713.75 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000008122, captured at 5:01 PM UTC.

The price of converting 1 PIRATE to USD is $0.001477 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:55:35 PMsell$29.3$0.0014770.01610.06812219,833.15
0x90c...a240
0xe5...f3ca
07/11/20264:45:23 PMsell$38.43$0.0014910.021150.06820725,770.73
0x90c...a240
0x00...2604
07/11/20264:11:47 PMsell$83.99$0.0015150.046340.06836255,419.49
0xF9b...Af41
0x9c...35f1
07/11/20263:50:35 PMbuy$24.98$0.0015570.013810.06860916,041.33
0xAbb...2303
0xb3...f60d
07/11/20263:37:47 PMsell$4.1$0.0015280.0022610.0684122,688.26
0x979...24F9
0x32...078f
07/11/20263:37:35 PMbuy$55.06$0.0015490.030270.06851735,539.54
0xAbb...2303
0xe1...78a3
07/11/20263:36:11 PMbuy$36.74$0.001530.020160.068424,008.67
0xF9b...Af41
0xbc...c7f7
07/11/20263:35:23 PMbuy$73.67$0.0015060.040390.0682648,907
0xD0E...b474
0x27...c811
07/11/20263:33:59 PMsell$7.77$0.001460.0042630.0680155,319.38
0xae2...aE13
0x2c...d365
07/11/20263:33:35 PMbuy$199.9$0.0014460.10960.067937138,166.81
0x315...9EbA
0x61...e74d
07/11/20263:33:11 PMbuy$84.8$0.0013830.046540.0675961,318.69
0xe94...09c4
0xd5...c7a5
07/11/20262:17:35 PMbuy$25.03$0.0013470.013860.06745818,586.31
0xAbb...2303
0x69...9fc8
07/11/20261:33:23 PMbuy$9.99$0.0013360.0055430.0674167,474.96
0xAbb...2303
0xea...04d8
07/11/20261:27:23 PMbuy$41.59$0.0013240.02310.06735431,414.79
0xF9b...Af41
0x29...7e29
07/11/202611:28:11 AMsell$61.36$0.00130.034130.06723147,199.84
0x2f1...bE79
0x0b...6ba3
07/11/202610:47:47 AMsell$20.53$0.0013170.011420.0673315,582.93
0xF9b...Af41
0x6b...b37c
07/11/20269:49:47 AMsell$3.42$0.0013220.0019040.0673592,587.29
0x372...4C9C
0x93...f720
07/11/20268:06:47 AMbuy$24.98$0.0013450.013890.06748218,565.05
0xAbb...2303
0xae...dff9
07/11/20265:32:59 AMbuy$24.98$0.0013340.013890.06742118,717.88
0xAbb...2303
0xd4...c1ae
07/11/20265:32:59 AMbuy$20.64$0.0013240.011470.06736615,580.29
0xF9b...Af41
0x84...8ca9