WhatToFarm
/
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.05382
Price
0.00003052 WETH
TVL
$617,501.36
MKT CAP
$53.2M
5m
0%
1h
1.39%
4h
2.72%
24h
2.60%
Share
TXNS
220
Buys
107
Sells
113
Volume
98K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.53M
Pooled WETH:
$89.91

PIRATE/WETH price stats on Ethereum

As of April 25, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.05382. PIRATE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $97,655.42. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $53,152,622.07. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $617,501.36. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $617,501.36.

The total transactions of PIRATE/WETH is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

PIRATE/WETH pool has a trading volume of $97,655.42 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.00003052, captured at 4:39 AM UTC.

The price of converting 1 PIRATE to USD is $0.05382 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20254:23:11 AMsell$538.21$0.053820.30520.0000305210,0000x3d...c665
04/25/20254:13:35 AMsell$82.49$0.053970.046790.000030611,528.380xf8...dc0e
04/25/20254:13:35 AMsell$11.87$0.053990.0067380.000030632200x4c...b3d8
04/25/20254:10:47 AMsell$320.94$0.05410.1820.000030685,932.430x52...00c9
04/25/20254:09:35 AMsell$179.71$0.054230.10190.000030753,313.790x51...672d
04/25/20254:09:11 AMsell$15.22$0.054290.008630.00003078280.350x89...6f98
04/25/20254:07:11 AMsell$175.35$0.054360.099390.000030813,225.640x55...070d
04/25/20254:06:47 AMbuy$15.71$0.05550.008910.00003146283.180x49...c38b
04/25/20254:00:23 AMsell$5.56$0.054240.0031640.00003083102.620xe1...2573
04/25/20253:59:11 AMsell$274.85$0.054380.1560.000030875,053.80xba...4d86
04/25/20253:54:11 AMsell$4.72$0.05440.0026840.0000309286.830x50...72a3
04/25/20253:47:23 AMsell$281.65$0.054330.16050.000030965,183.520xb7...f8f4
04/25/20253:47:11 AMbuy$170.83$0.055470.097350.000031613,079.750xdb...b843
04/25/20253:47:11 AMbuy$567.44$0.055270.32330.0000314910,266.260x48...2249
04/25/20253:46:59 AMsell$1,159.74$0.054330.66080.0000309621,345.770xad...a42f
04/25/20253:44:23 AMsell$12.02$0.054650.006850.000031132200xfe...450b
04/25/20253:42:59 AMbuy$511.36$0.055630.29120.000031699,190.760xde...fcac
04/25/20253:41:11 AMbuy$1,307.87$0.055120.74540.0000314123,727.050x83...ecea
04/25/20253:32:47 AMbuy$5.47$0.05380.0031320.00003079101.730x54...ac6e
04/25/20253:31:11 AMsell$499.24$0.052830.28580.000030259,449.580xd1...d633