- WhatToFarm
- Ethereum
- Uniswap V3
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 9.24M
- Pooled WETH:
- $43.89
PIRATE/WETH price stats on Ethereum
As of July 12, 2025, the current price of PIRATE token on DEX Uniswap V3 is $0.03933. PIRATE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $29,647.14. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $38,672,547.65. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $493,094.68. The PIRATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $493,094.68.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 139 in the last 24 hours, 32 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $29,647.14 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.00001332, captured at 6:49 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.03933 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:24:59 AM | sell | $11.8 | $0.03933 | 0.003996 | 0.00001332 | 300 | 0xe7...93cd | |
| 07/12/2025 | 6:22:59 AM | sell | $33.44 | $0.03935 | 0.01132 | 0.00001332 | 850 | 0x49...a73f | |
| 07/12/2025 | 6:21:59 AM | sell | $3.93 | $0.03936 | 0.001333 | 0.00001333 | 100 | 0xf9...eb8f | |
| 07/12/2025 | 6:01:23 AM | sell | $34.58 | $0.0394 | 0.0117 | 0.00001333 | 877.57 | 0x9b...2257 | |
| 07/12/2025 | 6:00:23 AM | sell | $27.6 | $0.03943 | 0.00934 | 0.00001334 | 700 | 0x90...249d | |
| 07/12/2025 | 5:49:11 AM | sell | $40.43 | $0.03945 | 0.01368 | 0.00001335 | 1,025 | 0x3a...0c32 | |
| 07/12/2025 | 5:28:47 AM | sell | $10.46 | $0.03946 | 0.00354 | 0.00001335 | 265.06 | 0x7f...6a02 | |
| 07/12/2025 | 5:18:35 AM | sell | $111.92 | $0.03949 | 0.03789 | 0.00001337 | 2,834.01 | 0x8f...5abe | |
| 07/12/2025 | 5:11:35 AM | sell | $3.95 | $0.03953 | 0.001338 | 0.00001338 | 100 | 0x4c...9af6 | |
| 07/12/2025 | 5:00:23 AM | buy | $185.42 | $0.04028 | 0.06276 | 0.00001363 | 4,602.81 | 0xbd...bbc2 | |
| 07/12/2025 | 4:59:47 AM | buy | $61.47 | $0.0402 | 0.0208 | 0.0000136 | 1,529.2 | 0x75...b22b | |
| 07/12/2025 | 4:59:47 AM | sell | $11.81 | $0.03938 | 0.003999 | 0.00001333 | 300 | 0x5c...0d9b | |
| 07/12/2025 | 4:56:47 AM | buy | $396.78 | $0.04005 | 0.1343 | 0.00001355 | 9,906.71 | 0x63...21c3 | |
| 07/12/2025 | 4:56:23 AM | sell | $3.91 | $0.03912 | 0.001324 | 0.00001324 | 100 | 0x4c...ac8e | |
| 07/12/2025 | 4:54:23 AM | buy | $223.15 | $0.03984 | 0.07553 | 0.00001348 | 5,600.37 | 0xeb...b847 | |
| 07/12/2025 | 4:52:11 AM | buy | $200.96 | $0.0397 | 0.06801 | 0.00001344 | 5,060.95 | 0xdb...7e85 | |
| 07/12/2025 | 4:50:47 AM | buy | $204.27 | $0.03957 | 0.06914 | 0.00001339 | 5,162.09 | 0x97...45f5 | |
| 07/12/2025 | 4:50:23 AM | sell | $30.98 | $0.03872 | 0.01048 | 0.0000131 | 800.13 | 0x94...5284 | |
| 07/12/2025 | 4:49:47 AM | buy | $179.63 | $0.03946 | 0.0608 | 0.00001335 | 4,551.62 | 0x3a...b1b0 | |
| 07/12/2025 | 4:48:35 AM | buy | $191.69 | $0.03934 | 0.06488 | 0.00001331 | 4,872.55 | 0xeb...dbbb |