WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.0006857
Price
0.06365 WETH
TVL
$12,690.65
MKT CAP
$671.5K
5m
0%
1h
0%
4h
1.12%
24h
-4.90%
Share
TXNS
22
Buys
13
Sells
9
Volume
787
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.12M
Pooled WETH:
$3.79

PIRATE/WETH price stats on Ethereum

As of August 16, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.0006857. PIRATE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $786.91. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $671,454.30. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $12,690.65. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $12,690.65.

The total transactions of PIRATE/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

PIRATE/WETH pool has a trading volume of $786.91 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000000365, captured at 10:31 AM UTC.

The price of converting 1 PIRATE to USD is $0.0006857 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:00:11 AMbuy$1.78$0.00068570.00095150.063652,606.48
0x02F...14e5
0x6c...8ef3
08/16/20268:46:47 AMsell$40.63$0.00067810.021620.06360959,914.1
0x90c...a240
0x6d...e8d3
08/16/20265:43:35 AMbuy$13.98$0.00069620.0074420.06370420,087.81
0xAbb...2303
0x52...99a0
08/16/20265:39:35 AMsell$47.86$0.00068750.025470.06365869,621.94
0x90c...a240
0x12...5233
08/16/20265:27:47 AMsell$49.94$0.00070250.026570.06373871,082.36
0x000...Edd9
0x3c...49cd
08/15/20268:36:59 PMsell$1.76$0.00071130.00093880.0637812,482.85
0xc22...7d12
0xe9...0e64
08/15/20268:36:47 PMbuy$57.77$0.00071680.030710.06381180,585.18
0x90c...a240
0x23...2833
08/15/20267:12:35 PMsell$1.23$0.00069420.00065860.0636891,785.07
0x27c...2bf2
0x3e...d1e8
08/15/20263:55:35 PMbuy$17.97$0.00070620.0095490.0637525,458.95
0xAbb...2303
0xaf...04a9
08/15/20263:00:11 PMbuy$34.64$0.00069780.01840.06370749,638.94
0x912...a317
0xe7...04aa
08/15/20262:44:47 PMbuy$17.98$0.00068950.0095590.06366426,084.18
0xAbb...2303
0xf2...730a
08/15/20262:39:23 PMbuy$9.99$0.00068490.0053130.06364214,588.47
0xAbb...2303
0x33...97b3
08/15/20262:24:47 PMbuy$2.25$0.00068290.0011980.0636323,298.61
0x4f5...01a6
0x94...1229
08/15/20262:24:23 PMsell$43.23$0.00067530.022990.06359264,009.54
0xF9b...Af41
0x3b...3023
08/15/20262:23:35 PMsell$95.88$0.00069670.050990.063705137,621.83
0x7cc...8BA6
0x0f...cf66
08/15/20262:23:23 PMsell$72.5$0.00072040.038690.063844100,647.83
0xFE0...F65A
0xb6...bf2a
08/15/20261:58:47 PMbuy$13.98$0.00074780.0074310.06397318,703.56
0xAbb...2303
0xa0...9d71
08/15/20261:57:23 PMbuy$103.16$0.00072890.054830.063874141,517.12
0xe94...09c4
0x78...b722
08/15/20261:55:59 PMbuy$45.19$0.00070610.024010.06375164,009.82
0xF9b...Af41
0x30...940f
08/15/20261:55:23 PMbuy$17.98$0.00069620.0095560.063725,828.55
0xAbb...2303
0xb4...64bf