WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.005645
Price
0.052781 WETH
TVL
$53,094.08
MKT CAP
$5.5M
5m
0%
1h
-3.48%
4h
1.71%
24h
-29.78%
Share
TXNS
231
Buys
136
Sells
95
Volume
12K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
4.98M
Pooled WETH:
$12.31

PIRATE/WETH price stats on Ethereum

As of March 3, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.005645. PIRATE price is down -29.78% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $12,467.10. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $5,527,904.62. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $53,094.08. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $53,094.08.

The total transactions of PIRATE/WETH is 231 in the last 24 hours, 136 of which are buy transactions, and 95 are sales transactions.

PIRATE/WETH pool has a trading volume of $12,467.10 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000002781, captured at 1:07 AM UTC.

The price of converting 1 PIRATE to USD is $0.005645 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:57:11 AMsell$126.96$0.0056450.062540.05278122,488.98
0x864...E144
0xc9...81f4
03/03/202612:24:35 AMsell$37.1$0.0057190.018330.0528256,488.32
0x0E7...A039
0xa0...8f19
03/03/202612:17:59 AMsell$19.57$0.0057590.0096520.052843,398.15
0x0E7...A039
0x1b...f30d
03/03/202612:16:11 AMsell$1.02$0.005770.00050670.052846178.05
0x5B4...EFd1
0x5e...923c
03/03/202612:00:59 AMbuy$20.23$0.0058780.0099760.0528983,441.79
0x0E7...A039
0xd4...f2fa
03/02/202611:59:59 PMbuy$24.31$0.0058490.011990.0528864,157.29
0x601...4181
0x00...8663
03/02/202611:52:11 PMbuy$73.37$0.0058090.036120.05285912,629.9
0x601...4181
0xf7...4024
03/02/202611:51:59 PMsell$125.68$0.0057210.061870.05281721,964.89
0xb23...24B7
0x88...7386
03/02/202611:32:59 PMsell$5.83$0.0058010.0028690.0528521,005.74
0x276...33FA
0x73...fa92
03/02/202611:20:11 PMsell$4.01$0.0058370.0019610.052855687.06
0xFbA...c32f
0x3b...da8f
03/02/202611:19:59 PMbuy$165.2$0.0058670.080790.05286928,156
0xD0E...b474
0x62...24e3
03/02/202611:19:11 PMbuy$80.02$0.0057350.039120.05280413,951.42
0x1a0...F1C8
0xc0...7c26
03/02/202611:17:35 PMbuy$19.99$0.0056870.0097650.0527773,515.77
0x6c6...456D
0xbf...aa91
03/02/202611:08:35 PMsell$115.25$0.0055140.056230.0526920,900
0x33b...E110
0xd2...a703
03/02/202611:08:35 PMbuy$109.92$0.0056230.053630.05274319,548.34
0x546...9FeB
0xbc...bfde
03/02/202610:22:47 PMbuy$19.99$0.0056690.0097710.052773,526.83
0xc20...116b
0xdb...a596
03/02/202610:21:23 PMsell$123.41$0.0056090.060330.05274222,000
0x33b...E110
0xae...b6fb
03/02/20269:58:59 PMsell$5.54$0.0056740.0027150.052776977.86
0xFbA...c32f
0x62...41e8
03/02/20269:50:59 PMbuy$33.79$0.0057790.016510.0528255,846.1
0x0E7...A039
0x50...5012
03/02/20269:48:59 PMbuy$72.01$0.0057160.035240.05279712,598.07
0x1a0...F1C8
0x35...4558