WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003371
Price
0.051634 WETH
TVL
$54,608.43
MKT CAP
$3.3M
5m
0%
1h
-0.96%
4h
-0.96%
24h
-0.01%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.44M
Pooled WETH:
$6.14

PIRATE/WETH price stats on Ethereum

As of February 13, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003371. PIRATE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,004.23. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,301,009.68. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $54,608.44. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $54,608.44.

The total transactions of PIRATE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $1,004.23 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001634, captured at 7:31 PM UTC.

The price of converting 1 PIRATE to USD is $0.003371 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:41:59 PMsell$100.54$0.0033710.048750.05163429,823.39
0x6d3...3bA2
0xf4...839f
02/13/20266:29:59 PMsell$1.03$0.0034030.00050170.051655303.09
0x5B4...EFd1
0x6f...053d
02/13/20267:20:59 AMsell$3.66$0.0032210.0018860.0516561,139
0xE1B...46A0
0x09...445e
02/13/20265:41:35 AMbuy$49.05$0.0032580.025290.0516815,055.01
0xd05...DF7D
0x7a...b0e3
02/13/20265:41:23 AMsell$49.62$0.0031910.02560.05164615,548
0xffe...1B04
0xb9...1e38
02/13/20265:14:23 AMbuy$35.9$0.0032610.018520.05168311,006.16
0xd05...DF7D
0xac...008f
02/13/20265:14:11 AMbuy$1.09$0.0032470.00056450.051675336.93
0xcc6...ee39
0x08...16d3
02/13/20265:13:59 AMsell$54.43$0.0032060.028060.05165316,974.35
0x517...6455
0x70...a779
02/13/20264:59:47 AMbuy$0.04152$0.0033030.000021350.05169912.56
0x000...089B
0xc2...663e
02/13/20261:35:59 AMbuy$1$0.00330.00051490.051698303.09
0x5B4...EFd1
0x21...83d0
02/13/202612:55:23 AMsell$118.45$0.0032710.061210.0516936,207.98
0x000...ECA1
0xa7...e62c
02/13/202612:52:47 AMsell$49.28$0.0033370.025510.05172714,766.62
0xF9b...Af41
0x2e...d7e6
02/13/202612:52:23 AMsell$36.65$0.0033710.018980.05174610,870.87
0xF9b...Af41
0xfd...f558
02/12/202610:46:59 PMsell$28.68$0.0034180.014770.0517618,391.35
0xF9b...Af41
0x7b...14dc
02/12/20267:08:35 PMbuy$199.93$0.0033710.10420.05175759,298.49
0x4e9...2e7f
0x9a...cd2e
02/12/20267:08:23 PMsell$274.82$0.0033380.14320.05173982,327
0xC9d...f872
0xa7...6940
02/12/20264:32:11 PMbuy$117.41$0.003450.061650.05181134,029.14
0xF9b...Af41
0x3b...e6a6
02/12/202611:37:47 AMsell$23.5$0.0035010.011770.0517546,712.39
0x66c...6194
0x32...4878
02/12/202610:53:23 AMsell$100.44$0.0035470.050440.05178128,315.31
0x6d3...3bA2
0x41...7341
02/12/202610:47:47 AMsell$0.9887$0.0035830.00049760.051803275.9
0x5B4...EFd1
0x6d...86c0