WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003501
Price
0.051754 WETH
TVL
$55,807.85
MKT CAP
$3.4M
5m
0%
1h
0%
4h
2.41%
24h
-4.39%
Share
TXNS
19
Buys
9
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
12.34M
Pooled WETH:
$6.3

PIRATE/WETH price stats on Ethereum

As of February 12, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003501. PIRATE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,976.31. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,429,031.99. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $55,807.85. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $55,807.85.

The total transactions of PIRATE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

PIRATE/WETH pool has a trading volume of $2,976.31 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001754, captured at 3:29 PM UTC.

The price of converting 1 PIRATE to USD is $0.003501 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:37:47 AMsell$23.5$0.0035010.011770.0517546,712.39
0x66c...6194
0x32...4878
02/12/202610:53:23 AMsell$100.44$0.0035470.050440.05178128,315.31
0x6d3...3bA2
0x41...7341
02/12/202610:47:47 AMsell$0.9887$0.0035830.00049760.051803275.9
0x5B4...EFd1
0x6d...86c0
02/12/202610:42:23 AMbuy$100.13$0.0036070.050470.05181827,758.13
0x5C7...f979
0x98...9209
02/12/202610:41:47 AMbuy$106.19$0.0035150.053550.05177230,205.65
0x4eB...1B18
0x0f...c581
02/12/202610:41:11 AMsell$121.69$0.0034540.061330.05174135,225.6
0x34C...246E
0x09...a8c2
02/12/202610:20:35 AMbuy$350.04$0.0034190.17670.051726102,364.08
0x4e9...2e7f
0x91...ebc2
02/12/202610:20:23 AMbuy$320.87$0.0031370.1620.051584102,257.35
0x1f8...24F1
0x84...d8a6
02/12/202610:20:23 AMsell$756.01$0.0032490.38180.051641232,657
0xCc4...6C19
0xcd...6840
02/12/20262:23:59 AMsell$42.52$0.0035660.021670.05181711,923.18
0xF9b...Af41
0xfd...1c16
02/12/202612:40:35 AMsell$0.07155$0.0035770.000036540.05182720
0x823...0C20
0x5e...0d49
02/11/20269:26:59 PMbuy$43.59$0.0036560.02210.05185411,923.1
0xF9b...Af41
0xeb...704d
02/11/20262:04:23 PMsell$123.37$0.003620.062530.05183534,073.69
0x000...ECA1
0xf1...730f
02/11/202612:13:47 PMsell$100.52$0.0036630.051310.05186927,442.37
0x6d3...3bA2
0x34...1376
02/11/202612:03:23 PMsell$292.18$0.0036540.14950.05187179,949.96
0x000...ECA1
0x65...776e
02/11/202611:56:35 AMbuy$130.58$0.0037340.066760.05190934,968.01
0x4eB...1B18
0x7e...e5c3
02/11/202611:56:23 AMbuy$277.71$0.0037320.14190.05190874,404.82
0xe94...09c4
0x95...b734
02/11/202611:49:23 AMbuy$84.81$0.0036620.043440.05187623,157.97
0x4eB...1B18
0x4b...f26d
02/11/202611:49:11 AMbuy$0.999$0.0036210.00051220.051856275.9
0xbbD...C237
0x9c...a098
02/11/20269:15:23 AMsell$13.13$0.0035520.0067370.0518223,697
0x1C0...af20
0xa0...a058