WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.001775
Price
0.069441 WETH
TVL
$27,012.38
MKT CAP
$1.7M
5m
0%
1h
1.45%
4h
-1.57%
24h
-24.62%
Share
TXNS
124
Buys
66
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
8.53M
Pooled WETH:
$6.31

PIRATE/WETH price stats on Ethereum

As of July 26, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.001775. PIRATE price is down -24.62% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,233.61. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $1,738,096.76. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $27,012.39. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $27,012.39.

The total transactions of PIRATE/WETH is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

PIRATE/WETH pool has a trading volume of $6,233.61 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.0000009441, captured at 7:28 AM UTC.

The price of converting 1 PIRATE to USD is $0.001775 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:37:59 AMbuy$31.63$0.0017750.016820.06944117,820.48
0xd05...DF7D
0x0f...7f9b
07/26/20266:27:35 AMsell$1.94$0.001730.0010330.0692151,121.3
0x5D1...2414
0x17...0407
07/26/20266:25:47 AMbuy$9.98$0.0017620.0053210.0693925,666.05
0xAbb...2303
0x5c...71ee
07/26/20265:48:47 AMbuy$31.84$0.0017580.016910.06933818,109.16
0x768...9604
0xdd...2e77
07/26/20265:47:59 AMbuy$74.91$0.0017490.039770.06928942,814.33
0xAbb...2303
0x7f...4a1b
07/26/20265:47:59 AMbuy$71.18$0.0017320.037790.06919741,090.47
0xae2...aE13
0x08...7cda
07/26/20265:25:23 AMbuy$4.85$0.0017140.0025780.0690992,833.76
0xae2...aE13
0xc8...6f73
07/26/20265:25:11 AMsell$144.35$0.0017160.076480.06909484,091.64
0x000...ECA1
0xf1...d247
07/26/20265:24:59 AMsell$64.88$0.0017640.034440.06936436,775.73
0x000...Edd9
0xa8...9be8
07/26/20263:46:47 AMbuy$3.66$0.0018120.0019470.0696362,021.21
0x401...E91b
0xee...3c60
07/26/20262:45:11 AMbuy$17.98$0.0018030.0095830.0696079,974.4
0xAbb...2303
0x7d...9a78
07/26/20261:53:23 AMbuy$1.86$0.0017990.00099240.0695811,035.74
0x4f5...01a6
0xc7...00bd
07/26/20261:53:11 AMsell$63.64$0.0017780.033890.06947135,786.06
0x90c...a240
0x3e...4f6b
07/26/20261:30:35 AMsell$59.03$0.0018090.031430.06963332,631.27
0x90c...a240
0xfd...666f
07/26/202612:54:59 AMsell$59.98$0.0018380.031940.0697932,631.27
0x90c...a240
0xf1...e9df
07/26/202612:35:47 AMbuy$56.02$0.0018750.029850.06999529,871
0xbED...1940
0xcd...40de
07/26/202612:33:11 AMbuy$44.95$0.0018510.023940.0698624,282.88
0xAbb...2303
0x2c...6e82
07/26/202612:15:59 AMbuy$3.49$0.0018370.0018650.0697951,903.86
0xfc9...e535
0xee...ccce
07/26/202612:15:47 AMsell$59.21$0.0018140.031560.06967432,631.27
0x90c...a240
0x03...0e74
07/26/202612:07:23 AMsell$77.61$0.0018480.041390.06985641,997.03
0x90c...a240
0x8c...528e