WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.003836
Price
0.051695 WETH
TVL
$41,934.41
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.27%
24h
-3.05%
Share
TXNS
7
Buys
3
Sells
4
Volume
334
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
6.89M
Pooled WETH:
$6.84

PIRATE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.003836. PIRATE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $334.33. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,756,213.06. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $41,934.42. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $41,934.42.

The total transactions of PIRATE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PIRATE/WETH pool has a trading volume of $334.33 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001695, captured at 1:00 AM UTC.

The price of converting 1 PIRATE to USD is $0.003836 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:29:35 AMsell$7.06$0.0038360.0031220.0516951,840.98
0x5de...3095
0x69...7f56
04/30/20269:49:47 PMbuy$67.65$0.0038850.029970.05172117,411.1
0xd05...DF7D
0x3f...81e0
04/30/20269:49:35 PMsell$52.96$0.0038030.023460.05168513,926.06
0xAFc...175d
0x42...456a
04/30/202611:17:23 AMsell$86.45$0.0038680.038110.05170522,348.98
0x90c...a240
0x8e...952f
04/30/202611:13:11 AMsell$67.2$0.0039230.029590.05172717,128.81
0x90c...a240
0x2d...548b
04/30/20264:47:35 AMbuy$34.99$0.0039560.015630.0517678,842.86
0xAbb...2303
0x28...1b43
04/30/20264:47:23 AMbuy$17.99$0.0039390.0080390.0517594,568.25
0xAbb...2303
0x9c...0bdc
04/29/20264:41:23 AMsell$72.94$0.0040530.031170.05173217,997.03
0x90c...a240
0x72...3ebf
04/29/20263:42:35 AMsell$129.86$0.0040680.056230.05176131,919.12
0x000...Edd9
0x63...65c5
04/28/20261:54:23 PMsell$18.2$0.0040590.0079950.0517834,483.51
0x137...82e0
0x3c...210a
04/28/20261:08:59 AMbuy$224.91$0.0041280.097460.05178954,477.16
0x315...9EbA
0x3d...a841
04/27/20269:39:47 AMsell$2.76$0.0040.0011910.051721692.26
0x1ca...86E3
0xba...3a39
04/27/20267:28:35 AMsell$4.08$0.0039970.0017620.0517221,023
0x43D...301e
0xe7...6643
04/27/20265:22:35 AMbuy$68.01$0.004080.029140.05174816,666.21
0x0E7...A039
0x00...1a4b
04/27/20263:46:47 AMsell$108.45$0.0041240.04520.05171926,292.86
0x90c...a240
0x3f...606a
04/27/20263:45:11 AMsell$71.02$0.0041850.029590.05174416,968.61
0x0E7...A039
0xf0...d448
04/27/20261:51:35 AMsell$34.27$0.004210.014310.0517588,139.65
0x0E7...A039
0x59...49d5
04/27/20261:50:23 AMsell$44.27$0.0042410.018470.05176910,438.55
0x0E7...A039
0xce...399f
04/27/20261:50:11 AMsell$67.33$0.0042790.028090.05178515,735.59
0x90c...a240
0x5d...79e2
04/27/20261:48:59 AMsell$15.34$0.0043040.0064110.0517983,564.26
0xb1b...8404
0xbf...7c82