WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WETH pair

Price USD
$0.004079
Price
0.051752 WETH
TVL
$43,945.55
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
5
Buys
1
Sells
4
Volume
141
Telegram price alerts
Pair:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRATE:
6.86M
Pooled WETH:
$6.85

PIRATE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PIRATE token on DEX Uniswap V3 is $0.004079. PIRATE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $141.32. PIRATE token contract is 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC with a market cap $3,994,532.95. The liquidity pool contract is 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 with total value locked (TVL) of $43,945.56. The PIRATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRATE/WETH with the contract address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 is $43,945.56.

The total transactions of PIRATE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PIRATE/WETH pool has a trading volume of $141.32 in the last 24 hours.

The exchange rate of 1 PIRATE to WETH is 0.000001752, captured at 12:58 AM UTC.

The price of converting 1 PIRATE to USD is $0.004079 today.

PIRATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:48:11 AMbuy$0.9967$0.0040790.00042810.051752244.33
0x0A6...F6AB
0xb9...d372
04/21/20268:41:23 PMsell$10.47$0.0039870.0045150.0517182,627.37
0x1C1...1279
0x7a...1b91
04/21/202611:44:23 AMsell$36.49$0.004010.015690.0517259,098.9
0xCF7...615E
0xfa...d10c
04/21/202610:23:35 AMsell$70.6$0.0040550.03030.0517417,410.37
0xF9b...Af41
0xca...4e57
04/21/20266:48:11 AMsell$22.75$0.0040710.0098010.0517545,587.4
0x7b2...E09d
0xe7...f5b7
04/20/20266:18:23 PMsell$94.82$0.004130.040650.05177122,954.01
0x0E7...A039
0xca...8307
04/20/20262:57:35 PMbuy$300.56$0.0040620.13140.05177673,978.17
0x184...B0bA
0xae...1f0c
04/20/20261:46:11 PMsell$9.34$0.0039360.0040350.0516992,375.01
0x289...bC4C
0xc8...2310
04/20/20261:44:35 PMsell$286.89$0.0040260.1240.05174171,250.36
0x289...bC4C
0x23...ae14
04/20/20267:22:23 AMsell$85.32$0.0041470.036940.05179520,574.48
0x90c...a240
0x30...f4bf
04/20/20264:04:59 AMsell$3.11$0.0041340.0013630.051808754
0x9D9...25B5
0x32...aa08
04/20/20263:22:23 AMsell$7.16$0.0041310.003140.051811,734.78
0x607...ac73
0x58...edd5
04/20/202612:20:35 AMbuy$50.25$0.0041840.02210.0518412,008
0x0E7...A039
0x77...7ca0
04/20/202612:20:23 AMbuy$25.01$0.0041590.0110.0518296,013.74
0xAbb...2303
0x54...0fca
04/19/202610:12:47 PMbuy$64.06$0.0041130.028270.05181515,572.48
0x1a0...F1C8
0xa1...5324
04/19/202610:10:59 PMsell$183.84$0.0040580.081440.05179745,300.97
0x84E...9acB
0xf4...3205
04/19/20269:01:11 PMbuy$80.03$0.0042250.035050.0518518,940.74
0x1a0...F1C8
0xa9...8356
04/19/20268:56:35 PMbuy$59.82$0.0041810.026170.05182914,306.52
0x0E7...A039
0x2b...7284
04/19/20267:36:47 PMsell$18.08$0.0041060.0078720.0517874,405
0x05f...9a41
0xc3...ddf0
04/19/20267:23:11 PMsell$69.93$0.0041460.030350.051816,864.68
0x0E7...A039
0x6d...4e42