WhatToFarm
/
Get started
12 Swap

Info about PIPPKIN-WETH pair

Price USD
$0.0006828
Price
0.063333 WETH
TVL
$29.55
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
180%
Share
TXNS
75
Buys
59
Sells
16
Volume
47K
Telegram price alerts
Pair:
0x475D4Ae72f67760a54A735fA3CA5b9E5Ae33D066
PIPPKIN:
0xAeDAd13D811E76F9Fe5d330876DD1849849275f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIPPKIN:
20,360.15
Pooled WETH:
$0.006904

PIPPKIN/WETH price stats on Ethereum

As of February 26, 2026, the current price of PIPPKIN token on DEX Uniswap V2 is $0.0006828. PIPPKIN price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47,101.86. PIPPKIN token contract is 0xAeDAd13D811E76F9Fe5d330876DD1849849275f1 with a market cap $68,288.60. The liquidity pool contract is 0x475D4Ae72f67760a54A735fA3CA5b9E5Ae33D066 with total value locked (TVL) of $29.55. The PIPPKIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIPPKIN/WETH with the contract address 0x475D4Ae72f67760a54A735fA3CA5b9E5Ae33D066 is $29.55.

The total transactions of PIPPKIN/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

PIPPKIN/WETH pool has a trading volume of $47,101.86 in the last 24 hours.

The exchange rate of 1 PIPPKIN to WETH is 0.0000003333, captured at 1:27 PM UTC.

The price of converting 1 PIPPKIN to USD is $0.0006828 today.

PIPPKIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:13:47 AMbuy$717.01$0.00068280.350.0633331.05M
0x58b...789A
0x28...0573
02/26/20263:10:35 AMbuy$512.27$0.00065960.250.063219776,540.88
0x05f...05EB
0xed...26f3
02/26/20263:07:35 AMbuy$820.25$0.00063520.40.0630971.29M
0x2e3...9c23
0xdb...0b2c
02/26/20263:06:23 AMbuy$614.98$0.00060870.30.0629691.01M
0xdCa...1aA2
0x45...a319
02/26/20263:04:59 AMsell$1,043.74$0.00061350.50850.0629891.7M
0xFeD...691a
0xed...9f25
02/26/20263:02:59 AMbuy$409.97$0.00062820.20.063064652,571.74
0x2e3...9c23
0x2c...c59b
02/26/20262:59:59 AMbuy$513.42$0.00061240.250.062982838,245.55
0x05f...05EB
0xd0...573f
02/26/20262:58:47 AMbuy$205.47$0.00059980.10.062919342,540.11
0x6aa...3C70
0xe7...a5cb
02/26/20262:58:11 AMsell$1,099.62$0.00061210.53520.0629791.8M
0x7BE...d396
0xd2...6d35
02/26/20262:53:23 AMbuy$615.35$0.00062380.30.063041986,377.3
0x716...660D
0xb6...ee44
02/26/20262:52:11 AMsell$371.6$0.00061570.18110.063001603,449.33
0xEB3...C9E3
0xff...a7ba
02/26/20262:51:47 AMsell$1,037.01$0.00064120.50580.0631271.62M
0xbeC...1Cc9
0xc8...15cd
02/26/20262:47:23 AMbuy$308.24$0.00066050.150.063214466,664.32
0x710...0a00
0x56...69d7
02/26/20262:44:35 AMbuy$410.85$0.00064670.20.063148635,209.82
0xEB3...C9E3
0x90...094d
02/26/20262:41:11 AMbuy$307.15$0.00063140.150.063083486,439.44
0x58b...789A
0x02...ad3e
02/26/20262:38:23 AMbuy$820.37$0.00061160.40.0629821.34M
0x7BE...d396
0x64...cd14
02/26/20262:37:47 AMbuy$410.3$0.00058970.20.062874695,707.02
0x5fc...6A5b
0x91...d9ff
02/26/20262:36:47 AMsell$188.26$0.00058210.09180.062838323,417.02
0x909...B302
0x02...c2d9
02/26/20262:35:47 AMbuy$1,025.3$0.00057060.50.0627821.8M
0xbeC...1Cc9
0x6d...741e
02/26/20262:34:47 AMsell$608.67$0.00056020.29670.0627311.09M
0xA22...6FC0
0xc7...d967