WhatToFarm
/
Get started
12 Swap

Info about Pin-WETH pair

Price USD
$0.08905
Price
0.0000428 WETH
TVL
$605,062.08
MKT CAP
$8.9M
5m
0%
1h
1.31%
4h
3.63%
24h
-2.39%
Share
TXNS
45
Buys
25
Sells
20
Volume
24K
Telegram price alerts
Pair:
0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6
Pin:
0x2e44f3f609ff5aA4819B323FD74690f07C3607c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pin:
3.41M
Pooled WETH:
$144.77

Pin/WETH price stats on Ethereum

As of March 6, 2026, the current price of Pin token on DEX Uniswap V3 is $0.08905. Pin price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,834.40. Pin token contract is 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 with a market cap $8,905,639.15. The liquidity pool contract is 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 with total value locked (TVL) of $605,062.08. The Pin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pin/WETH with the contract address 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 is $605,062.08.

The total transactions of Pin/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

Pin/WETH pool has a trading volume of $23,834.40 in the last 24 hours.

The exchange rate of 1 Pin to WETH is 0.0000428, captured at 8:16 AM UTC.

The price of converting 1 Pin to USD is $0.08905 today.

Pin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:08:23 AMbuy$573.09$0.089050.27540.00004286,435.2
0x18D...8e25
0x3a...dc96
03/06/20268:03:59 AMsell$8.42$0.08710.0040490.0000418796.71
0x03f...598f
0x5f...fb7d
03/06/20267:38:11 AMsell$5.15$0.08720.0024760.0000418759.14
0x6EB...d057
0x2e...5f23
03/06/20267:35:59 AMsell$114.76$0.087170.055140.000041891,316.41
0x3b7...54cF
0x48...f0d7
03/06/20267:25:35 AMsell$1,671.24$0.087580.80410.0000421319,081.78
0xF73...B603
0xd5...497d
03/06/20267:17:47 AMsell$175.8$0.08790.084790.000042392,000
0x413...21FD
0x46...2705
03/06/20267:06:35 AMsell$220.32$0.088170.1060.000042452,498.74
0x000...2cFd
0x20...c5ba
03/06/20267:06:11 AMbuy$1,932.89$0.089540.92970.0000430721,585.11
0xBBa...56c7
0x83...3757
03/06/20267:05:11 AMbuy$1,982.71$0.088360.9540.0000425222,437.16
0xBBa...56c7
0x94...a596
03/06/20265:58:35 AMsell$354.01$0.085760.17110.000041454,127.86
0x101...dd72
0x5a...4fcc
03/06/20265:56:23 AMbuy$684.17$0.087290.33110.000042247,837.67
0xBBa...56c7
0x86...a772
03/06/20264:57:59 AMsell$1,718.78$0.085930.8310.0000415520,000
0xcb7...4E83
0x23...d037
03/06/20263:33:23 AMsell$14.5$0.087170.0069530.00004179166.37
0xd35...262e
0x04...c9a9
03/06/20261:52:23 AMsell$530.62$0.087490.25390.000041876,064.55
0x908...765d
0xbe...5c98
03/06/20261:36:47 AMsell$172.28$0.087310.08280.000041961,972.98
0xE57...b6a6
0xec...7ded
03/06/202612:39:23 AMsell$872.34$0.087230.42110.0000421110,000
0xbe0...68a7
0xa0...2ffd
03/05/202611:50:47 PMsell$256.94$0.087690.12380.000042272,929.99
0x89f...173E
0xac...d574
03/05/202611:49:47 PMbuy$18.44$0.089520.0088910.00004316205.99
0x482...04Ab
0x57...6f0c
03/05/202611:48:47 PMbuy$29.16$0.089560.014050.00004315325.59
0x482...04Ab
0x4b...adc8
03/05/202611:45:59 PMbuy$70.64$0.089560.034030.00004314788.76
0x482...04Ab
0x37...20f8