Info about Pin-WETH pair
- Pooled Pin:
- 3.41M
- Pooled WETH:
- $144.77
Pin/WETH price stats on Ethereum
As of March 6, 2026, the current price of Pin token on DEX Uniswap V3 is $0.08905. Pin price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,834.40. Pin token contract is 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 with a market cap $8,905,639.15. The liquidity pool contract is 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 with total value locked (TVL) of $605,062.08. The Pin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pin/WETH now?
The current liquidity of Pin/WETH with the contract address 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 is $605,062.08.
How many transactions are there in the Pin/WETH pool in the last 24 hours?
The total transactions of Pin/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Pin/WETH pool in the last 24 hours?
Pin/WETH pool has a trading volume of $23,834.40 in the last 24 hours.
What is the exchange rate of 1 Pin to WETH?
The exchange rate of 1 Pin to WETH is 0.0000428, captured at 8:16 AM UTC.
How much is 1 Pin in dollars?
The price of converting 1 Pin to USD is $0.08905 today.
Pin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:08:23 AM | buy | $573.09 | $0.08905 | 0.2754 | 0.0000428 | 6,435.2 | 0x3a...dc96 | |
| 03/06/2026 | 8:03:59 AM | sell | $8.42 | $0.0871 | 0.004049 | 0.00004187 | 96.71 | 0x5f...fb7d | |
| 03/06/2026 | 7:38:11 AM | sell | $5.15 | $0.0872 | 0.002476 | 0.00004187 | 59.14 | 0x2e...5f23 | |
| 03/06/2026 | 7:35:59 AM | sell | $114.76 | $0.08717 | 0.05514 | 0.00004189 | 1,316.41 | 0x48...f0d7 | |
| 03/06/2026 | 7:25:35 AM | sell | $1,671.24 | $0.08758 | 0.8041 | 0.00004213 | 19,081.78 | 0xd5...497d | |
| 03/06/2026 | 7:17:47 AM | sell | $175.8 | $0.0879 | 0.08479 | 0.00004239 | 2,000 | 0x46...2705 | |
| 03/06/2026 | 7:06:35 AM | sell | $220.32 | $0.08817 | 0.106 | 0.00004245 | 2,498.74 | 0x20...c5ba | |
| 03/06/2026 | 7:06:11 AM | buy | $1,932.89 | $0.08954 | 0.9297 | 0.00004307 | 21,585.11 | 0x83...3757 | |
| 03/06/2026 | 7:05:11 AM | buy | $1,982.71 | $0.08836 | 0.954 | 0.00004252 | 22,437.16 | 0x94...a596 | |
| 03/06/2026 | 5:58:35 AM | sell | $354.01 | $0.08576 | 0.1711 | 0.00004145 | 4,127.86 | 0x5a...4fcc | |
| 03/06/2026 | 5:56:23 AM | buy | $684.17 | $0.08729 | 0.3311 | 0.00004224 | 7,837.67 | 0x86...a772 | |
| 03/06/2026 | 4:57:59 AM | sell | $1,718.78 | $0.08593 | 0.831 | 0.00004155 | 20,000 | 0x23...d037 | |
| 03/06/2026 | 3:33:23 AM | sell | $14.5 | $0.08717 | 0.006953 | 0.00004179 | 166.37 | 0x04...c9a9 | |
| 03/06/2026 | 1:52:23 AM | sell | $530.62 | $0.08749 | 0.2539 | 0.00004187 | 6,064.55 | 0xbe...5c98 | |
| 03/06/2026 | 1:36:47 AM | sell | $172.28 | $0.08731 | 0.0828 | 0.00004196 | 1,972.98 | 0xec...7ded | |
| 03/06/2026 | 12:39:23 AM | sell | $872.34 | $0.08723 | 0.4211 | 0.00004211 | 10,000 | 0xa0...2ffd | |
| 03/05/2026 | 11:50:47 PM | sell | $256.94 | $0.08769 | 0.1238 | 0.00004227 | 2,929.99 | 0xac...d574 | |
| 03/05/2026 | 11:49:47 PM | buy | $18.44 | $0.08952 | 0.008891 | 0.00004316 | 205.99 | 0x57...6f0c | |
| 03/05/2026 | 11:48:47 PM | buy | $29.16 | $0.08956 | 0.01405 | 0.00004315 | 325.59 | 0x4b...adc8 | |
| 03/05/2026 | 11:45:59 PM | buy | $70.64 | $0.08956 | 0.03403 | 0.00004314 | 788.76 | 0x37...20f8 |