- WhatToFarm
- Ethereum
- Uniswap V2
- PIKZ-WETH LPs
Info about PIKZ-WETH pair
- Pooled PIKZ:
- 1.22M
- Pooled WETH:
- $19.82
PIKZ/WETH price stats on Ethereum
As of January 14, 2026, the current price of PIKZ token on DEX Uniswap V2 is $0.05387. PIKZ price is down -82.07% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $684,259.95. PIKZ token contract is 0xA73cc1EA15b393942622616e66D40a1e75DFA73A with a market cap $538,731.62. The liquidity pool contract is 0x21E296652e97915FFabf1BEC4Ac7bA0dfB0ffc72 with total value locked (TVL) of $132,206.87. The PIKZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIKZ/WETH now?
The current liquidity of PIKZ/WETH with the contract address 0x21E296652e97915FFabf1BEC4Ac7bA0dfB0ffc72 is $132,206.87.
How many transactions are there in the PIKZ/WETH pool in the last 24 hours?
The total transactions of PIKZ/WETH is 792 in the last 24 hours, 455 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the PIKZ/WETH pool in the last 24 hours?
PIKZ/WETH pool has a trading volume of $684,259.95 in the last 24 hours.
What is the exchange rate of 1 PIKZ to WETH?
The exchange rate of 1 PIKZ to WETH is 0.00001615, captured at 12:26 AM UTC.
How much is 1 PIKZ in dollars?
The price of converting 1 PIKZ to USD is $0.05387 today.
PIKZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:22:11 AM | sell | $14.27 | $0.05387 | 0.004281 | 0.00001615 | 265 | 0xab...9b27 | |
| 01/14/2026 | 12:21:35 AM | sell | $5.38 | $0.05388 | 0.001616 | 0.00001616 | 100 | 0xfd...f3d5 | |
| 01/14/2026 | 12:20:35 AM | sell | $2.67 | $0.05357 | 0.0008081 | 0.00001616 | 50 | 0xc5...d422 | |
| 01/14/2026 | 12:20:11 AM | sell | $10.71 | $0.05358 | 0.003233 | 0.00001616 | 200 | 0x6a...a7e3 | |
| 01/14/2026 | 12:19:59 AM | sell | $702.32 | $0.0542 | 0.2118 | 0.00001635 | 12,957.26 | 0xb3...92c3 | |
| 01/14/2026 | 12:19:59 AM | sell | $0.2143 | $0.05359 | 0.00006468 | 0.00001617 | 4 | 0x2c...f780 | |
| 01/14/2026 | 12:19:59 AM | sell | $19.56 | $0.05361 | 0.005903 | 0.00001617 | 365 | 0xe3...a760 | |
| 01/14/2026 | 12:19:59 AM | sell | $0.4287 | $0.05359 | 0.0001293 | 0.00001616 | 8 | 0x17...2f48 | |
| 01/14/2026 | 12:19:59 AM | sell | $0.6967 | $0.05359 | 0.0002102 | 0.00001616 | 13 | 0x09...d54d | |
| 01/14/2026 | 12:19:59 AM | sell | $0.911 | $0.05359 | 0.0002748 | 0.00001616 | 17 | 0x89...6544 | |
| 01/14/2026 | 12:19:35 AM | sell | $10.35 | $0.05481 | 0.003125 | 0.00001653 | 189 | 0x96...ab1c | |
| 01/14/2026 | 12:19:35 AM | sell | $12.54 | $0.05479 | 0.003785 | 0.00001653 | 229 | 0xee...1c87 | |
| 01/14/2026 | 12:19:35 AM | sell | $0.8223 | $0.05482 | 0.000248 | 0.00001653 | 15 | 0xf6...cdc3 | |
| 01/14/2026 | 12:18:59 AM | sell | $0.4963 | $0.05515 | 0.0001488 | 0.00001654 | 9 | 0xa7...5889 | |
| 01/14/2026 | 12:18:59 AM | sell | $0.6066 | $0.05515 | 0.0001819 | 0.00001653 | 11 | 0x7e...d424 | |
| 01/14/2026 | 12:18:59 AM | sell | $0.386 | $0.05515 | 0.0001157 | 0.00001654 | 7 | 0x79...7336 | |
| 01/14/2026 | 12:18:59 AM | sell | $0.4412 | $0.05515 | 0.0001323 | 0.00001654 | 8 | 0x8a...f24b | |
| 01/14/2026 | 12:18:59 AM | buy | $333.45 | $0.05521 | 0.1 | 0.00001655 | 6,039.62 | 0x98...07f3 | |
| 01/14/2026 | 12:18:35 AM | sell | $4.81 | $0.05469 | 0.001443 | 0.0000164 | 88 | 0x7a...9e43 | |
| 01/14/2026 | 12:18:35 AM | sell | $3.61 | $0.05469 | 0.001082 | 0.0000164 | 66 | 0xdd...3b6f |