Info about PIKA-WETH pair
- Pooled PIKA:
- 487.51B
- Pooled WETH:
- $10.11
PIKA/WETH price stats on Ethereum
As of June 18, 2025, the current price of PIKA token on DEX Uniswap V3 is $0.00000005272. PIKA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $273.05. PIKA token contract is 0xa9D54F37EbB99f83B603Cc95fc1a5f3907AacCfd with a market cap $22,180,149.92. The liquidity pool contract is 0x404ECA5bde66219346c0334B89C7dCb5d9314196 with total value locked (TVL) of $51,341.62. The PIKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x404ECA5bde66219346c0334B89C7dCb5d9314196 is $51,341.62.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $273.05 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0000000000208, captured at 12:13 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.00000005272 today.
PIKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 1:17:59 AM | sell | $37.31 | $0.075272 | 0.01472 | 0.010208 | 707.74M | 0xa8...0172 | |
06/17/2025 | 10:19:11 AM | buy | $74.38 | $0.075329 | 0.02899 | 0.0102077 | 1.4B | 0x57...7d2b | |
06/17/2025 | 4:39:35 AM | buy | $48.52 | $0.075372 | 0.01867 | 0.0102067 | 903.22M | 0xb9...b2c4 | |
06/17/2025 | 2:56:35 AM | sell | $73.35 | $0.075392 | 0.02815 | 0.0102069 | 1.36B | 0x5b...33fb | |
06/17/2025 | 2:28:59 AM | buy | $39.47 | $0.075322 | 0.01536 | 0.0102072 | 741.6M | 0x17...b400 | |
06/17/2025 | 12:47:35 AM | sell | $68.24 | $0.075325 | 0.02658 | 0.0102074 | 1.28B | 0x98...702d | |
06/16/2025 | 10:39:35 PM | buy | $159.56 | $0.075395 | 0.06114 | 0.0102067 | 2.96B | 0x21...f354 | |
06/16/2025 | 7:58:47 PM | sell | $94.39 | $0.075466 | 0.0356 | 0.0102062 | 1.73B | 0xd4...df1f | |
06/16/2025 | 10:09:23 AM | buy | $0.7879 | $0.075436 | 0.0003 | 0.0102069 | 14.49M | 0xee...68c7 | |
06/16/2025 | 9:32:59 AM | buy | $57.36 | $0.075491 | 0.02179 | 0.0102086 | 1.04B | 0x78...3e8c | |
06/16/2025 | 9:32:59 AM | sell | $135.11 | $0.075474 | 0.05132 | 0.0102079 | 2.47B | 0x5a...1870 | |
06/16/2025 | 9:32:59 AM | buy | $134.56 | $0.075452 | 0.05111 | 0.0102071 | 2.47B | 0x0b...ad49 | |
06/16/2025 | 8:49:47 AM | buy | $4.83 | $0.075417 | 0.00184 | 0.010206 | 89.33M | 0xb2...5edb | |
06/16/2025 | 7:19:23 AM | sell | $63.82 | $0.075429 | 0.02426 | 0.0102064 | 1.18B | 0xe6...48ea | |
06/16/2025 | 4:43:23 AM | buy | $10.29 | $0.075325 | 0.004 | 0.0102069 | 193.32M | 0x05...9f57 | |
06/16/2025 | 2:24:23 AM | buy | $2.44 | $0.07532 | 0.0009511 | 0.0102068 | 45.99M | 0xfa...c3df | |
06/16/2025 | 2:22:35 AM | sell | $48.45 | $0.075328 | 0.01883 | 0.0102071 | 909.28M | 0xcf...4ee7 | |
06/16/2025 | 1:56:11 AM | sell | $47.48 | $0.0753 | 0.01862 | 0.0102079 | 895.76M | 0x86...8de7 | |
06/16/2025 | 1:14:59 AM | buy | $52.2 | $0.075266 | 0.02061 | 0.0102079 | 991.36M | 0x32...a974 | |
06/15/2025 | 10:05:11 PM | sell | $81.22 | $0.075256 | 0.03215 | 0.0102081 | 1.55B | 0x16...57c9 |