Info about PIKA-WETH pair
- Pooled PIKA:
- 489.35B
- Pooled WETH:
- $10.07
PIKA/WETH price stats on Ethereum
As of July 1, 2025, the current price of PIKA token on DEX Uniswap V3 is $0.00000005061. PIKA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $176.38. PIKA token contract is 0xa9D54F37EbB99f83B603Cc95fc1a5f3907AacCfd with a market cap $21,292,222.70. The liquidity pool contract is 0x404ECA5bde66219346c0334B89C7dCb5d9314196 with total value locked (TVL) of $49,529.98. The PIKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x404ECA5bde66219346c0334B89C7dCb5d9314196 is $49,529.98.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $176.38 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.00000000002059, captured at 7:24 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.00000005061 today.
PIKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:39:59 AM | buy | $25.36 | $0.075061 | 0.01032 | 0.0102059 | 501.25M | 0x44...fc64 | |
07/01/2025 | 7:33:23 AM | sell | $25.96 | $0.075065 | 0.01055 | 0.0102059 | 512.58M | 0x97...02c5 | |
07/01/2025 | 4:41:59 AM | buy | $34.19 | $0.075114 | 0.01376 | 0.0102059 | 668.63M | 0xa0...7b01 | |
07/01/2025 | 2:26:47 AM | buy | $41.52 | $0.075123 | 0.01664 | 0.0102053 | 810.56M | 0x3e...980f | |
07/01/2025 | 2:05:47 AM | sell | $42.73 | $0.075119 | 0.01713 | 0.0102052 | 834.7M | 0x41...1137 | |
07/01/2025 | 1:04:59 AM | sell | $6.58 | $0.075118 | 0.002647 | 0.0102056 | 128.74M | - | 0x0e...4097 |
06/30/2025 | 8:42:35 AM | buy | $70.13 | $0.075083 | 0.0283 | 0.0102051 | 1.38B | 0xb9...2ac6 | |
06/30/2025 | 7:32:11 AM | sell | $69.83 | $0.075076 | 0.02822 | 0.0102051 | 1.38B | 0x1e...b25d | |
06/30/2025 | 6:54:11 AM | buy | $72.42 | $0.075061 | 0.02936 | 0.0102051 | 1.43B | 0x97...24b7 | |
06/30/2025 | 3:38:47 AM | sell | $22.97 | $0.075116 | 0.009192 | 0.0102047 | 449.05M | 0xdc...91cd | |
06/30/2025 | 3:29:23 AM | sell | $356.41 | $0.075193 | 0.1426 | 0.0102078 | 6.86B | 0x01...a027 | |
06/30/2025 | 3:29:23 AM | buy | $352.08 | $0.075195 | 0.1408 | 0.0102078 | 6.78B | 0xcc...6529 | |
06/29/2025 | 10:49:47 PM | sell | $83.07 | $0.075141 | 0.03323 | 0.0102056 | 1.62B | 0x88...5b25 | |
06/29/2025 | 10:08:35 PM | sell | $55.66 | $0.075049 | 0.02279 | 0.0102068 | 1.1B | 0x1d...b8d1 | |
06/29/2025 | 9:04:59 PM | buy | $60.6 | $0.07502 | 0.02496 | 0.0102068 | 1.21B | 0x95...31ef | |
06/29/2025 | 3:58:35 PM | buy | $19.54 | $0.075035 | 0.007999 | 0.0102061 | 388.11M | 0xc9...9915 | |
06/29/2025 | 9:37:35 AM | sell | $45.82 | $0.075056 | 0.01869 | 0.0102063 | 906.43M | 0xd7...0a2b | |
06/29/2025 | 7:10:47 AM | sell | $30.04 | $0.075039 | 0.01233 | 0.0102069 | 596.29M | 0x76...bbf0 | |
06/29/2025 | 5:09:35 AM | sell | $114.26 | $0.075069 | 0.04691 | 0.0102081 | 2.25B | 0xd3...1b99 | |
06/29/2025 | 5:09:35 AM | buy | $113.85 | $0.075071 | 0.04674 | 0.0102082 | 2.25B | 0xc1...bd82 |