WhatToFarm
/
Get started
12 Swap

Info about PIKA-WETH pair

Price USD
$0.076184
Price
0.0102252 WETH
TVL
$57,863.26
MKT CAP
$26M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-3.88%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x404ECA5bde66219346c0334B89C7dCb5d9314196
PIKA:
0xa9D54F37EbB99f83B603Cc95fc1a5f3907AacCfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIKA:
469.03B
Pooled WETH:
$10.5

PIKA/WETH price stats on Ethereum

As of February 5, 2025, the current price of PIKA token on DEX Uniswap V3 is $0.00000006184. PIKA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,046.91. PIKA token contract is 0xa9D54F37EbB99f83B603Cc95fc1a5f3907AacCfd with a market cap $26,019,636.52. The liquidity pool contract is 0x404ECA5bde66219346c0334B89C7dCb5d9314196 with total value locked (TVL) of $57,863.26. The PIKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIKA/WETH with the contract address 0x404ECA5bde66219346c0334B89C7dCb5d9314196 is $57,863.26.

The total transactions of PIKA/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PIKA/WETH pool has a trading volume of $1,046.91 in the last 24 hours.

The exchange rate of 1 PIKA to WETH is 0.00000000002252, captured at 4:54 PM UTC.

The price of converting 1 PIKA to USD is $0.00000006184 today.

PIKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:30:35 PMsell$118.79$0.0761840.043260.01022521.92B
0xfc9...e535
0xdb...d9a3
02/05/20254:17:47 PMbuy$113.98$0.0761870.041510.01022531.84B
0x810...F9a0
0xe6...48c1
02/05/202511:08:35 AMsell$92.6$0.0762740.033220.01022511.48B
0x0Bd...f786
0x1f...a41d
02/05/20259:47:23 AMbuy$91$0.076210.032990.01022511.47B
0x0Bd...f786
0xe5...5a84
02/05/20259:05:11 AMsell$106.65$0.0762720.03830.01022521.7B
0x0Bd...f786
0x44...5279
02/05/202512:18:59 AMbuy$0.2724$0.076160.00010.01022614.42M
0x512...A753
0x62...974e
02/04/202511:55:47 PMsell$90.96$0.0762140.033190.01022671.46B
0xae2...aE13
0xfa...65f1
02/04/202511:33:35 PMsell$60.3$0.0761830.022230.0102279975.26M
0x591...6601
0x2e...499b
02/04/202510:26:59 PMsell$73.41$0.0761110.027510.0102291.2B
0x0Bd...f786
0x34...09b4
02/04/20258:08:59 PMbuy$196.26$0.0762950.071120.01022813.12B
0xFfA...027e
0x20...c975
02/04/20257:03:23 PMsell$102.64$0.0764340.036260.01022731.6B
0xfc9...e535
0x5b...6f8e
02/04/20256:04:47 AMsell$125.54$0.0762120.04630.01022912.02B
0xfc9...e535
0x67...d448
02/04/20255:25:59 AMbuy$206.47$0.0761650.076530.01022853.35B
0x276...33FA
0x91...424f
02/04/20253:31:35 AMsell$127.95$0.0763970.045560.01022782B
0x664...3859
0x61...bb7c
02/04/20253:14:47 AMbuy$118.21$0.0764050.042060.01022791.85B
0x667...Be46
0xee...3a74
02/03/20254:41:59 PMsell$341.16$0.076220.12590.01022965.48B
0xae2...aE13
0x2f...acc7
02/03/20252:32:59 PMbuy$213.24$0.0759970.082020.01023063.56B
0x315...9EbA
0x66...0ce3
02/03/20251:38:11 PMsell$274.19$0.0759240.1070.01023114.63B
0x4Da...A62f
0x41...edaf
02/03/202511:40:47 AMbuy$213.29$0.0760170.082150.01023173.54B
0x315...9EbA
0xf3...ee5e
02/03/202511:06:23 AMbuy$100.27$0.0759650.038520.01022911.68B
0x57E...e9fe
0x12...3af7