WhatToFarm
/
Get started
12 Swap

Info about PIGEON-WETH pair

Price USD
$0.091622
Price
0.0137652 WETH
TVL
$0.01388
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
49K
Telegram price alerts
Pair:
0x0147CC3513C8304AB548087e95C54900f18D43C1
PIGEON:
0x977d501E3B87D4077BAd1A676AE59c8eFbF27564
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIGEON:
42.79M
Pooled WETH:
$0.053274

PIGEON/WETH price stats on Ethereum

As of May 18, 2026, the current price of PIGEON token on DEX Uniswap V2 is $0.0000000001622. PIGEON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,841.77. PIGEON token contract is 0x977d501E3B87D4077BAd1A676AE59c8eFbF27564 with a market cap $0.02. The liquidity pool contract is 0x0147CC3513C8304AB548087e95C54900f18D43C1 with total value locked (TVL) of $0.01. The PIGEON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIGEON/WETH with the contract address 0x0147CC3513C8304AB548087e95C54900f18D43C1 is $0.01.

The total transactions of PIGEON/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

PIGEON/WETH pool has a trading volume of $48,841.77 in the last 24 hours.

The exchange rate of 1 PIGEON to WETH is 0.00000000000007652, captured at 7:55 PM UTC.

The price of converting 1 PIGEON to USD is $0.0000000001622 today.

PIGEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:50:23 PMbuy$0.003043$0.0916220.0510.013765218.76M
0xBe3...2455
0x93...de4a
05/18/20267:50:11 PMsell$0.00999$0.0916230.0068890.013765261.53M
0x577...4ff1
0x3c...5a08
05/18/20261:48:23 PMbuy$746.19$0.00071320.350.0633451.05M
0x58b...789A
0x68...54d8
05/18/20261:45:47 PMbuy$530.54$0.00068560.250.063231773,736.67
0x05f...05EB
0xca...4665
05/18/20261:42:23 PMbuy$849.32$0.00066010.40.0631091.29M
0x2e3...9c23
0xe8...aed6
05/18/20261:41:47 PMbuy$637.91$0.00063380.30.062981.01M
0xdCa...1aA2
0x76...c6b9
05/18/20261:40:35 PMsell$1,080.72$0.00063850.50780.0631.69M
0xFeD...691a
0xbf...1258
05/18/20261:37:23 PMbuy$425.79$0.00065480.20.063075650,213.56
0x2e3...9c23
0xd5...c38a
05/18/20261:34:23 PMbuy$534.38$0.00063980.250.062993835,175.13
0x05f...05EB
0x67...d6e8
05/18/20261:33:59 PMbuy$213.55$0.00062570.10.06293341,272.06
0x6aa...3C70
0x6f...5ff2
05/18/20261:33:11 PMsell$1,149.13$0.00063870.53810.0629911.8M
0x7BE...d396
0xc5...fdb6
05/18/20261:28:35 PMbuy$642.87$0.00065430.30.063053982,458.93
0x716...660D
0x18...e38d
05/18/20261:26:59 PMsell$1,060.37$0.00065840.49450.063071.61M
0xbeC...1Cc9
0x8b...7555
05/18/20261:26:23 PMsell$412.23$0.00068580.19230.063199601,100.32
0xEB3...C9E3
0xa7...ee46
05/18/20261:22:23 PMbuy$321.66$0.00069190.150.063226464,866.31
0x710...0a00
0xeb...4695
05/18/20261:19:23 PMbuy$429.04$0.0006780.20.06316632,737.17
0xEB3...C9E3
0x3b...a506
05/18/20261:16:35 PMbuy$321.77$0.0006640.150.063095484,526.22
0x58b...789A
0x24...348d
05/18/20261:13:35 PMbuy$859.31$0.00064320.40.0629941.34M
0x7BE...d396
0x68...9b12
05/18/20261:12:35 PMbuy$429.45$0.00061980.20.062886692,873.75
0x5fc...6A5b
0x03...a21d
05/18/20261:11:35 PMsell$196.93$0.00061160.091770.06285321,998.22
0x909...B302
0x80...0951