- WhatToFarm
- Ethereum
- Uniswap V2
- PIGEON-WETH LPs
Info about PIGEON-WETH pair
- Pooled PIGEON:
- 968.08M
- Pooled WETH:
- $0.5784
PIGEON/WETH price stats on Ethereum
As of January 28, 2026, the current price of PIGEON token on DEX Uniswap V2 is $0.000001784. PIGEON price is down -49.09% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $802,468.38. PIGEON token contract is 0xaAEa8A3f5761f20512cF94C670CF3Adc77272b62 with a market cap $1,784.75. The liquidity pool contract is 0xd9516a5ddAAe682C183D51f0fAB47a670B7822EA with total value locked (TVL) of $3,477.87. The PIGEON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIGEON/WETH now?
The current liquidity of PIGEON/WETH with the contract address 0xd9516a5ddAAe682C183D51f0fAB47a670B7822EA is $3,477.87.
How many transactions are there in the PIGEON/WETH pool in the last 24 hours?
The total transactions of PIGEON/WETH is 2044 in the last 24 hours, 1268 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the PIGEON/WETH pool in the last 24 hours?
PIGEON/WETH pool has a trading volume of $802,468.38 in the last 24 hours.
What is the exchange rate of 1 PIGEON to WETH?
The exchange rate of 1 PIGEON to WETH is 0.0000000005936, captured at 11:26 AM UTC.
How much is 1 PIGEON in dollars?
The price of converting 1 PIGEON to USD is $0.000001784 today.
PIGEON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:37:59 AM | buy | $16.34 | $0.051784 | 0.005437 | 0.095936 | 9.16M | 0x2a...92a3 | |
| 01/28/2026 | 6:27:47 AM | sell | $746.84 | $0.051765 | 0.4361 | 0.095863 | 423.09M | 0xca...86fc | |
| 01/28/2026 | 6:22:23 AM | sell | $779.22 | $0.05545 | 0.3498 | 0.081821 | 142.98M | 0x82...15e4 | |
| 01/28/2026 | 6:16:47 AM | sell | $3,061.78 | $0.059952 | 4.02 | 0.083305 | 307.65M | 0xd2...571e | |
| 01/28/2026 | 5:57:23 AM | buy | $1.98 | $0.0001568 | 0.0006612 | 0.075217 | 12,674.74 | 0xef...f264 | |
| 01/28/2026 | 5:30:35 AM | buy | $465.55 | $0.0001514 | 0.1557 | 0.075065 | 3.07M | 0xe9...882c | |
| 01/28/2026 | 5:29:47 AM | buy | $88.76 | $0.0001462 | 0.0297 | 0.074891 | 607,159.3 | 0x71...3262 | |
| 01/28/2026 | 5:28:59 AM | buy | $1,012.62 | $0.0001458 | 0.3171 | 0.074849 | 6.94M | 0x9f...6b10 | |
| 01/28/2026 | 5:27:59 AM | buy | $300.68 | $0.0001263 | 0.1 | 0.074201 | 2.38M | 0x63...f7e2 | |
| 01/28/2026 | 5:27:23 AM | buy | $90.2 | $0.0001229 | 0.03 | 0.074089 | 733,514.1 | 0x51...d5cb | |
| 01/28/2026 | 5:26:35 AM | buy | $954.82 | $0.0001218 | 0.2985 | 0.074052 | 7.84M | 0x20...f276 | |
| 01/28/2026 | 5:26:35 AM | sell | $769.01 | $0.0001218 | 0.2359 | 0.074052 | 6.31M | 0x62...df8b | |
| 01/28/2026 | 5:26:23 AM | sell | $76.79 | $0.0001225 | 0.02553 | 0.074074 | 626,847.44 | 0xed...7979 | |
| 01/28/2026 | 5:26:23 AM | sell | $207.48 | $0.00012 | 0.069 | 0.073993 | 1.73M | 0xf8...881e | |
| 01/28/2026 | 5:25:59 AM | sell | $92.25 | $0.0001239 | 0.03068 | 0.074122 | 744,295.79 | 0x7a...391a | |
| 01/28/2026 | 5:25:47 AM | buy | $544.05 | $0.0001207 | 0.1809 | 0.074017 | 4.5M | 0x62...0fee | |
| 01/28/2026 | 5:25:35 AM | sell | $58.24 | $0.0001193 | 0.01937 | 0.073968 | 488,067.17 | 0xca...c81c | |
| 01/28/2026 | 5:25:35 AM | sell | $176.33 | $0.0001251 | 0.05504 | 0.074161 | 1.41M | 0x99...4bb8 | |
| 01/28/2026 | 5:25:35 AM | sell | $32.92 | $0.0001251 | 0.01013 | 0.074161 | 263,152.48 | 0xd5...f321 | |
| 01/28/2026 | 5:24:59 AM | sell | $129.03 | $0.0001209 | 0.04291 | 0.074021 | 1.07M | 0x89...48e0 |