WhatToFarm
/
Get started
12 Swap

Info about PIGEON-WETH pair

Price USD
$0.051762
Price
0.095855 WETH
TVL
$3,449.06
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-77.81%
Share
TXNS
2K
Buys
1K
Sells
709
Volume
623K
Telegram price alerts
Pair:
0xDa9f8fB8a16CF0AE9de69b0d4364AC8057706E30
PIGEON:
0xb5bfb1f89683E558888A1826c53466888041180e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIGEON:
977.9M
Pooled WETH:
$0.5728

PIGEON/WETH price stats on Ethereum

As of January 28, 2026, the current price of PIGEON token on DEX Uniswap V2 is $0.000001762. PIGEON price is down -77.81% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $623,478.99. PIGEON token contract is 0xb5bfb1f89683E558888A1826c53466888041180e with a market cap $1,762.94. The liquidity pool contract is 0xDa9f8fB8a16CF0AE9de69b0d4364AC8057706E30 with total value locked (TVL) of $3,449.06. The PIGEON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIGEON/WETH with the contract address 0xDa9f8fB8a16CF0AE9de69b0d4364AC8057706E30 is $3,449.06.

The total transactions of PIGEON/WETH is 1812 in the last 24 hours, 1103 of which are buy transactions, and 709 are sales transactions.

PIGEON/WETH pool has a trading volume of $623,478.99 in the last 24 hours.

The exchange rate of 1 PIGEON to WETH is 0.0000000005855, captured at 12:31 PM UTC.

The price of converting 1 PIGEON to USD is $0.000001762 today.

PIGEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:30:59 AMbuy$5.72$0.0517620.00190.0958553.25M
0xCCB...C3F1
0xf2...8720
01/28/20265:13:35 AMsell$1,046.96$0.0517490.88940.095818598.29M
0x63C...aDBf
0x9f...56b6
01/28/20264:30:11 AMsell$3,467.9$0.00001145.610.083814304.06M
0x63C...aDBf
0x2f...579c
01/28/20263:55:47 AMbuy$620.64$0.00026350.2060.0787482.36M
0xc37...4055
0x34...0fdd
01/28/20263:55:23 AMbuy$602.42$0.00024840.20.0782472.42M
0x799...0F65
0xee...962c
01/28/20263:54:59 AMbuy$587.81$0.00023410.19510.0777742.51M
0x400...E0c9
0x04...a4bc
01/28/20263:54:35 AMbuy$580.29$0.00022050.19260.0773232.63M
0x72F...671d
0x63...1a2d
01/28/20263:54:11 AMbuy$447.3$0.00020890.14850.0769382.14M
0xd7D...7c2a
0x63...4fe3
01/28/20263:53:47 AMbuy$630.25$0.00019710.20920.0765433.2M
0x881...A520
0x02...9cb2
01/28/20263:53:23 AMsell$624.62$0.00019590.20730.0765033.19M
0x034...15fE
0xc9...0d85
01/28/20263:53:11 AMbuy$607.11$0.00019720.20150.0765493.08M
0x76A...8CA0
0x74...40de
01/28/20263:52:59 AMsell$272.28$0.00020330.082660.0767511.34M
0xa62...B166
0x35...5403
01/28/20263:52:59 AMsell$686.15$0.00019580.22770.0765033.5M
0xbe5...76d1
0xd3...6961
01/28/20263:52:59 AMbuy$324.87$0.00020330.09950.0767511.6M
0x3FB...2047
0xc0...8e15
01/28/20263:52:59 AMsell$755.8$0.00021170.25090.077033.57M
0x3Dd...1902
0x27...9789
01/28/20263:52:35 AMbuy$737.53$0.00021320.24480.0770793.46M
0xdC0...dd2b
0x98...573c
01/28/20263:52:23 AMsell$6.86$0.00020450.002420.07678933,556.17
0x866...04B0
0x02...dae3
01/28/20263:52:23 AMsell$6.22$0.00020450.0021960.07678930,433.48
0xa09...4115
0x7b...f142
01/28/20263:52:23 AMsell$594.44$0.00021040.19730.0769862.82M
0x5C9...acaa
0x57...4b9e
01/28/20263:52:11 AMbuy$599.41$0.00021190.1990.0770372.83M
0xB39...18F7
0xb7...49aa