- WhatToFarm
- Ethereum
- Uniswap V2
- PHY-WETH LPs
Info about PHY-WETH pair
- Pooled PHY:
- 910.75M
- Pooled WETH:
- $12
PHY/WETH price stats on Ethereum
As of July 26, 2025, the current price of PHY token on DEX Uniswap V2 is $0.00004721. PHY price is up 29.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,641.12. PHY token contract is 0xDA30a06ac05e0F6AfAc8489843CdFaB235166334 with a market cap $7,167,050.47. The liquidity pool contract is 0x5e1163a7685d74Ad931bC2474C83e84464fD43cC with total value locked (TVL) of $87,032.31. The PHY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHY/WETH now?
The current liquidity of PHY/WETH with the contract address 0x5e1163a7685d74Ad931bC2474C83e84464fD43cC is $87,032.31.
How many transactions are there in the PHY/WETH pool in the last 24 hours?
The total transactions of PHY/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PHY/WETH pool in the last 24 hours?
PHY/WETH pool has a trading volume of $5,641.12 in the last 24 hours.
What is the exchange rate of 1 PHY to WETH?
The exchange rate of 1 PHY to WETH is 0.00000001302, captured at 1:04 AM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.00004721 today.
PHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:50:11 AM | buy | $639.45 | $0.00004721 | 0.1764 | 0.071302 | 13.54M | 0x11...cf89 | |
| 07/25/2025 | 7:48:59 AM | buy | $296.83 | $0.0000462 | 0.0819 | 0.071274 | 6.42M | 0xb7...39e8 | |
| 07/25/2025 | 7:47:59 AM | buy | $1,054.06 | $0.00004475 | 0.2908 | 0.071234 | 23.55M | 0x94...401f | |
| 07/25/2025 | 7:45:23 AM | buy | $672.13 | $0.00004293 | 0.1854 | 0.071184 | 15.65M | 0x09...1c47 | |
| 07/25/2025 | 7:43:47 AM | buy | $726.83 | $0.0000415 | 0.2004 | 0.071144 | 17.51M | 0xab...63ca | |
| 07/25/2025 | 7:41:59 AM | buy | $1,184.51 | $0.00003956 | 0.3267 | 0.071091 | 29.94M | 0x07...2476 | |
| 07/25/2025 | 7:40:47 AM | buy | $648.45 | $0.0000378 | 0.1786 | 0.071041 | 17.15M | 0xb4...58ba | |
| 07/25/2025 | 7:39:59 AM | buy | $53.06 | $0.00003712 | 0.01462 | 0.071023 | 1.43M | 0xc7...6b5a | |
| 07/25/2025 | 7:39:35 AM | sell | $7.27 | $0.00003685 | 0.002004 | 0.071015 | 197,388.46 | 0x54...094c | |
| 07/25/2025 | 7:37:47 AM | sell | $0.2525 | $0.0000362 | 0.00006958 | 0.089976 | 6,975.39 | 0x0c...2a99 | |
| 07/25/2025 | 7:37:47 AM | buy | $345.66 | $0.00003675 | 0.09525 | 0.071012 | 9.41M | 0xfc...a9ec | |
| 07/25/2025 | 7:37:23 AM | buy | $5.08 | $0.00003641 | 0.0014 | 0.071003 | 139,507.83 | 0x60...406b | |
| 07/25/2025 | 7:37:11 AM | sell | $0.09739 | $0.00003619 | 0.00002683 | 0.089973 | 2,690.86 | 0x25...5ad2 | |
| 07/25/2025 | 7:36:47 AM | buy | $7.18 | $0.0000364 | 0.00198 | 0.071003 | 197,388.46 | 0xb6...4d69 | |
| 07/25/2025 | 7:36:47 AM | buy | $0.1037 | $0.00003641 | 0.0000286 | 0.071003 | 2,850.33 | 0x47...bc54 | |
| 07/25/2025 | 7:36:47 AM | buy | $0.09798 | $0.00003641 | 0.000027 | 0.071003 | 2,690.86 | 0xd0...2fae |