WhatToFarm
/
Get started
12 Swap

Info about PHY-WETH pair

Price USD
$0.0004628
Price
0.061262 WETH
TVL
$169,448.05
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0%
24h
27.11%
Share
TXNS
14
Buys
11
Sells
3
Volume
10K
Telegram price alerts
Pair:
0x58850564c380d462ECd6B9675dc7e2236277eac1
PHY:
0x334A780C3B4880D09Ed0Bc6F7A74e4A98B9A8A59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHY:
182.94M
Pooled WETH:
$23.11

PHY/WETH price stats on Ethereum

As of July 25, 2025, the current price of PHY token on DEX Uniswap V2 is $0.0004628. PHY price is up 27.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,252.99. PHY token contract is 0x334A780C3B4880D09Ed0Bc6F7A74e4A98B9A8A59 with a market cap $69,468,337.71. The liquidity pool contract is 0x58850564c380d462ECd6B9675dc7e2236277eac1 with total value locked (TVL) of $169,448.05. The PHY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHY/WETH with the contract address 0x58850564c380d462ECd6B9675dc7e2236277eac1 is $169,448.05.

The total transactions of PHY/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

PHY/WETH pool has a trading volume of $10,252.99 in the last 24 hours.

The exchange rate of 1 PHY to WETH is 0.0000001262, captured at 5:45 AM UTC.

The price of converting 1 PHY to USD is $0.0004628 today.

PHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20251:08:47 AMbuy$402.88$0.00046460.10990.061267867,107.89
0xEc7...6032
0x21...f379
07/25/20251:08:47 AMbuy$211.34$0.00046120.057660.061258458,166.5
0xae2...aE13
0xfa...290f
07/25/20251:08:47 AMsell$212.08$0.00046280.057860.061262458,166.5
0xae2...aE13
0x1e...8131
07/25/20251:06:23 AMsell$217.26$0.00045810.059330.061251474,248.5
0xae2...aE13
0x59...4f0e
07/25/20251:06:23 AMbuy$2,064.04$0.00045070.56360.0612314.58M
0xEc7...6032
0xf3...ac0f
07/25/20251:06:23 AMbuy$208.04$0.00043860.056810.061198474,248.5
0xae2...aE13
0xfa...eb78
07/24/20259:53:23 PMbuy$2,800.08$0.00043020.75150.0611546.51M
0xEc7...6032
0xb7...523a
07/24/20259:46:11 PMbuy$910.06$0.00041120.24430.0611032.21M
0xcB1...5ede
0x61...1ffc
07/24/20251:17:59 PMsell$7.19$0.00039470.0019780.06108518,231.55
0x555...5572
0xd3...cd1d
07/24/202512:48:23 PMbuy$7.23$0.00039670.001990.06109118,231.55
0x555...5572
0xcf...aa9c
07/24/202510:58:35 AMbuy$1,043.99$0.00038930.28870.0610762.68M
0xcB1...5ede
0x56...c29b
07/24/202510:57:23 AMbuy$1,084.74$0.00037860.30.0610472.86M
0xcB1...5ede
0xb0...4db6
07/24/202510:53:47 AMbuy$769.45$0.00036940.21280.0610212.08M
0xE76...b5F7
0x03...eab8
07/24/202510:52:47 AMbuy$314.53$0.00036410.0870.061007863,746
0xE76...b5F7
0x27...0b07