WhatToFarm
/
Get started
12 Swap

Info about PHX-TITANX pair

Price USD
$0.078331
Price
0.735 TITANX
TVL
$4,326.88
MKT CAP
$25.1K
5m
0%
1h
0%
4h
8.56%
24h
9.20%
Share
TXNS
13
Buys
9
Sells
4
Volume
190
Telegram price alerts
Pair:
0x556CA165c4e679aaBe743b9573Bc5eE024faD40A
PHX:
0xfe3F988a90dEa3eE537BB43eC1aCa7337A15D002
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled PHX:
26B
Pooled TITANX:
$19.06B

PHX/TITANX price stats on Ethereum

As of December 19, 2025, the current price of PHX token on DEX Uniswap V3 is $0.00000008331. PHX price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $190.11. PHX token contract is 0xfe3F988a90dEa3eE537BB43eC1aCa7337A15D002 with a market cap $25,050.06. The liquidity pool contract is 0x556CA165c4e679aaBe743b9573Bc5eE024faD40A with total value locked (TVL) of $4,326.88. The PHX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHX/TITANX with the contract address 0x556CA165c4e679aaBe743b9573Bc5eE024faD40A is $4,326.88.

The total transactions of PHX/TITANX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

PHX/TITANX pool has a trading volume of $190.11 in the last 24 hours.

The exchange rate of 1 PHX to TITANX is 0.735, captured at 1:41 PM UTC.

The price of converting 1 PHX to USD is $0.00000008331 today.

PHX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
12/19/202511:01:23 AMbuy$14.51$0.078331128.08M0.735174.25M
0xd3F...8436
0x02...b51b
12/19/202510:50:59 AMsell$4.12$0.07812636.38M0.716950.74M
0xb6f...64D0
0xec...3af8
12/19/202510:50:47 AMsell$7.77$0.07817168.61M0.720995.17M
0xfc9...e535
0x66...3187
12/19/202510:12:23 AMbuy$8.79$0.07833477.62M0.7352105.57M
0xd3F...8436
0xa1...888b
12/19/202510:10:11 AMsell$1.87$0.07814216.54M0.718323.03M
0x5F4...18a5
0xae...3998
12/19/202510:09:35 AMbuy$9.73$0.07827785.91M0.7302117.64M
0xd3F...8436
0xee...b361
12/19/202510:07:59 AMbuy$19.7$0.078165173.81M0.7203241.27M
0xd3F...8436
0xcb...5e43
12/19/20259:57:11 AMbuy$6.34$0.07806655.94M0.711678.6M
0x9A1...ab5E
0x4d...8037
12/19/20259:51:59 AMbuy$9.48$0.07800683.72M0.7064118.51M
0xa65...1030
0xbc...901f
12/19/20257:44:23 AMbuy$6.34$0.07794755.94M0.701179.77M
0xED7...74e9
0xa4...dea9
12/19/20257:16:59 AMbuy$20.8$0.077845183.57M0.6922265.19M
0xa65...1030
0x89...905a
12/19/20257:12:47 AMbuy$25.51$0.077674225.14M0.677332.53M
0xF07...2d88
0x55...d851
12/18/202511:45:47 PMsell$55.08$0.077629485.97M0.6731721.95M
0xFbA...c32f
0x7b...8d3e
12/17/20259:16:47 PMbuy$7.24$0.07796663.93M0.702890.95M
0x406...8374
0x49...ac6b
12/17/20256:32:35 PMbuy$7.24$0.07791263.93M0.69891.58M
0xED7...74e9
0x74...78ed
12/17/20256:30:47 PMbuy$8.21$0.07785472.46M0.6929104.56M
0xFbA...c32f
0x1e...dfc4
12/17/20255:04:59 PMsell$40.38$0.077816356.26M0.6896516.58M
0x7bD...8730
0xc1...0ba1
12/17/20253:27:59 PMsell$46.6$0.078143411.2M0.7184572.34M
0xAa1...e3f3
0x13...c695
12/17/20252:19:59 PMbuy$9.48$0.07845483.72M0.7458112.24M
0x72e...4f74
0x61...55ac
12/17/20252:01:59 PMsell$17.56$0.078317154.93M0.7337211.14M
0x9A1...ab5E
0xdf...a75c