WhatToFarm
/
Get started
12 Swap

Info about PHX-TITANX pair

Price USD
$0.073999
Price
1.18 TITANX
TVL
$1,810.74
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
1
Sells
4
Volume
116
Telegram price alerts
Pair:
0x556CA165c4e679aaBe743b9573Bc5eE024faD40A
PHX:
0xfe3F988a90dEa3eE537BB43eC1aCa7337A15D002
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled PHX:
30.07B
Pooled TITANX:
$18.09B

PHX/TITANX price stats on Ethereum

As of June 8, 2026, the current price of PHX token on DEX Uniswap V3 is $0.00000003999. PHX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $115.63. PHX token contract is 0xfe3F988a90dEa3eE537BB43eC1aCa7337A15D002 with a market cap $11,701.36. The liquidity pool contract is 0x556CA165c4e679aaBe743b9573Bc5eE024faD40A with total value locked (TVL) of $1,810.74. The PHX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHX/TITANX with the contract address 0x556CA165c4e679aaBe743b9573Bc5eE024faD40A is $1,810.74.

The total transactions of PHX/TITANX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PHX/TITANX pool has a trading volume of $115.63 in the last 24 hours.

The exchange rate of 1 PHX to TITANX is 1.18, captured at 2:20 AM UTC.

The price of converting 1 PHX to USD is $0.00000003999 today.

PHX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/07/20262:22:11 PMsell$7.03$0.073999209.22M1.18175.82M
0x9ad...A9E2
0x04...b0af
06/07/202612:41:47 PMsell$6.04$0.074021180M1.19150.2M
0x97E...4930
0x3b...9594
06/07/202612:23:59 PMbuy$48.25$0.0740061.44B1.191.2B
0x4D2...327F
0xbb...cd56
06/07/202610:00:35 AMsell$7.77$0.073885229.32M1.14200M
0xd3F...8436
0xfb...3c71
06/07/20269:59:47 AMsell$46.53$0.074021.37B1.181.16B
0xd3F...8436
0x84...c5eb
06/05/20269:47:11 PMsell$19.51$0.07401601.45M1.23486.63M
0x22B...d1fA
0x0f...4455
06/05/202611:23:35 AMsell$26.49$0.073988845.89M1.27664.47M
0x398...A54D
0xe8...0bb0
06/05/202610:48:11 AMsell$6.01$0.073567219.37M1.3168.64M
0x000...92C7
0x85...35a8
06/05/202610:45:35 AMbuy$70.21$0.0734852.55B1.262.01B
0xa24...c1FF
0x03...9845
06/05/202610:20:35 AMsell$2.85$0.073386100.5M1.1984.23M
0xae2...aE13
0xb9...0935
06/05/202610:20:35 AMsell$7.34$0.073361258.61M1.18218.4M
0x4c7...0700
0x52...0d7b
06/05/202610:20:23 AMbuy$56.01$0.0732762.02B1.181.71B
0x2Ee...96F5
0xfc...6916
06/05/202610:20:23 AMsell$7.8$0.073331281.86M1.2234.36M
0x2Ee...96F5
0xfc...6916
06/05/202610:20:23 AMbuy$22.97$0.073083829.48M1.11745.06M
0xaaA...90E6
0xcf...7a96
06/05/20268:59:59 AMsell$13.62$0.073634405.5M1.08375.01M
0x678...1E20
0xfa...1a6e
06/05/20268:54:11 AMsell$9.57$0.073442305.52M1.09278.17M
0x000...C5a7
0x7c...c147
06/05/20268:52:47 AMsell$13.33$0.073455430.55M1.11385.79M
0x979...24F9
0xb7...f9f8
06/05/20268:48:59 AMbuy$5.52$0.073407183.46M1.13162.16M
0x4f5...01a6
0xe8...faec
06/05/20268:48:59 AMbuy$8.33$0.073441276.82M1.14242.28M
0xA8E...F131
0x16...e91a
06/05/20268:32:59 AMbuy$14.85$0.073311500M1.11448.55M
0xae2...aE13
0x39...b349