WhatToFarm
/
Get started
12 Swap

Info about PHANTOM-WETH pair

Price USD
$0.0006769
Price
0.063341 WETH
TVL
$28.62
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
199%
Share
TXNS
73
Buys
57
Sells
16
Volume
46K
Telegram price alerts
Pair:
0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c
PHANTOM:
0x74dB587Ba59261DD743A2CF1fBA43369295B52d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHANTOM:
20,260.25
Pooled WETH:
$0.006887

PHANTOM/WETH price stats on Ethereum

As of February 11, 2026, the current price of PHANTOM token on DEX Uniswap V2 is $0.0006769. PHANTOM price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,323.86. PHANTOM token contract is 0x74dB587Ba59261DD743A2CF1fBA43369295B52d3 with a market cap $67,699.62. The liquidity pool contract is 0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c with total value locked (TVL) of $28.62. The PHANTOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHANTOM/WETH with the contract address 0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c is $28.62.

The total transactions of PHANTOM/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

PHANTOM/WETH pool has a trading volume of $46,323.86 in the last 24 hours.

The exchange rate of 1 PHANTOM to WETH is 0.0000003341, captured at 8:22 AM UTC.

The price of converting 1 PHANTOM to USD is $0.0006769 today.

PHANTOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:00:23 AMbuy$709.03$0.00067690.350.0633411.05M
0x58b...789A
0x01...fc59
02/11/202612:57:35 AMbuy$506.49$0.00065390.250.063227774,550.37
0x05f...05EB
0x18...9c7a
02/11/202612:54:23 AMbuy$810.44$0.00062920.40.0631051.29M
0x2e3...9c23
0x18...02d6
02/11/202612:53:35 AMbuy$607.24$0.00060270.30.0629771.01M
0xdCa...1aA2
0xe2...2d68
02/11/202612:51:35 AMsell$1,028.8$0.00060640.50840.0629971.7M
0xFeD...691a
0x00...e9e1
02/11/202612:49:35 AMbuy$404.45$0.00062140.20.063072650,863.55
0x2e3...9c23
0x7a...f64a
02/11/202612:46:23 AMbuy$505.26$0.00060430.250.06299836,021.47
0x05f...05EB
0x7c...67c2
02/11/202612:45:11 AMbuy$201.97$0.00059120.10.062927341,621.6
0x6aa...3C70
0x18...56a3
02/11/202612:43:23 AMsell$1,082.89$0.00060390.53570.0629871.79M
0x7BE...d396
0xf8...683f
02/11/202612:40:35 AMbuy$606.93$0.00061690.30.063049983,731.85
0x716...660D
0x1f...0b38
02/11/202612:38:23 AMsell$367.02$0.00060980.18110.06301601,863.45
0xEB3...C9E3
0x67...68fa
02/11/202612:37:23 AMsell$1,024.3$0.00063520.50570.0631361.61M
0xbeC...1Cc9
0xff...0dea
02/11/202612:34:11 AMbuy$303.62$0.00065230.150.063222465,450.42
0x710...0a00
0x9a...7cd7
02/11/202612:31:11 AMbuy$405.14$0.00063940.20.063156633,540.47
0xEB3...C9E3
0xac...3bfc
02/11/202612:28:11 AMbuy$304.25$0.00062710.150.063091485,147.79
0x58b...789A
0x91...ba75
02/11/202612:25:11 AMbuy$810.77$0.00060610.40.062991.34M
0x7BE...d396
0x7b...795c
02/11/202612:24:47 AMbuy$405.37$0.00058420.20.062882693,794.29
0x5fc...6A5b
0xfa...a110
02/11/202612:24:23 AMsell$186.05$0.00057680.09180.062846322,518.79
0x909...B302
0x88...990b
02/11/202612:23:35 AMbuy$1,013.03$0.00056540.50.062791.79M
0xbeC...1Cc9
0xef...62f3
02/11/202612:21:23 AMsell$600.97$0.00055490.29660.0627391.08M
0xA22...6FC0
0xb3...1262