- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 178,381.99
- Pooled WETH:
- $6.09
PHA/WETH price stats on Ethereum
As of July 3, 2025, the current price of PHA token on DEX Uniswap V3 is $0.09527. PHA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $611.72. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $95,270,350.84. The liquidity pool contract is 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 with total value locked (TVL) of $31,915.38. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 is $31,915.38.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $611.72 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00003888, captured at 4:38 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.09527 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:14:59 AM | sell | $115.08 | $0.09527 | 0.04697 | 0.00003888 | 1,208 | 0xa8...f3af | |
| 07/02/2025 | 8:23:35 AM | sell | $194.42 | $0.09745 | 0.07929 | 0.00003974 | 1,995.11 | 0xc9...0504 | |
| 07/02/2025 | 8:23:23 AM | buy | $245.91 | $0.09908 | 0.1002 | 0.00004041 | 2,481.77 | 0x7b...4f66 | |
| 07/02/2025 | 3:08:23 AM | sell | $56.29 | $0.09441 | 0.0233 | 0.00003909 | 596.2 | 0xb7...5c31 | |
| 06/30/2025 | 10:34:47 PM | buy | $96.45 | $0.09909 | 0.03872 | 0.00003978 | 973.35 | 0x0b...597f | |
| 06/30/2025 | 10:25:59 PM | buy | $70.2 | $0.0979 | 0.0282 | 0.00003932 | 717.07 | 0x02...2e4f | |
| 06/30/2025 | 10:21:35 PM | sell | $228.78 | $0.09704 | 0.09188 | 0.00003897 | 2,357.54 | 0x90...2697 | |
| 06/30/2025 | 9:14:59 PM | buy | $29.94 | $0.101 | 0.01194 | 0.00004032 | 296.29 | 0x54...e7a1 | |
| 06/30/2025 | 6:21:59 PM | sell | $65.84 | $0.09869 | 0.02643 | 0.00003962 | 667.16 | 0x96...9f56 | |
| 06/30/2025 | 12:11:35 PM | buy | $114.83 | $0.09924 | 0.04661 | 0.00004028 | 1,157.11 | 0x74...848c | |
| 06/30/2025 | 12:11:23 PM | sell | $168.03 | $0.09763 | 0.06821 | 0.00003963 | 1,721.03 | 0xbf...e6a9 | |
| 06/30/2025 | 7:38:59 AM | buy | $60.11 | $0.1008 | 0.02429 | 0.00004075 | 596.23 | 0xa8...0250 | |
| 06/30/2025 | 4:33:11 AM | sell | $105.2 | $0.1001 | 0.04209 | 0.00004006 | 1,050.6 | 0x1d...86d6 | |
| 06/30/2025 | 1:51:11 AM | sell | $4.92 | $0.1014 | 0.001961 | 0.00004036 | 48.58 | 0x83...4f07 | |
| 06/30/2025 | 1:23:35 AM | sell | $55.94 | $0.1018 | 0.02226 | 0.00004053 | 549.19 | 0xa5...04f8 | |
| 06/29/2025 | 12:26:23 PM | buy | $84.97 | $0.1015 | 0.03452 | 0.00004127 | 836.41 | 0x01...f8ba | |
| 06/29/2025 | 8:32:47 AM | buy | $82.35 | $0.09945 | 0.03378 | 0.00004079 | 828.13 | 0x67...e8c4 | |
| 06/29/2025 | 1:28:59 AM | buy | $46.87 | $0.09854 | 0.01923 | 0.00004043 | 475.62 | 0x7c...d42e | |
| 06/28/2025 | 6:24:23 PM | buy | $76.24 | $0.09786 | 0.03122 | 0.00004008 | 779.09 | 0xf2...96b4 | |
| 06/28/2025 | 4:16:35 PM | buy | $60.48 | $0.09706 | 0.02473 | 0.0000397 | 623.11 | 0x0b...2db7 |