- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 159,561.48
- Pooled WETH:
- $6.78
PHA/WETH price stats on Ethereum
As of June 7, 2025, the current price of PHA token on DEX Uniswap V3 is $0.1214. PHA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $507.58. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $121,485,205.83. The liquidity pool contract is 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 with total value locked (TVL) of $36,349.09. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 is $36,349.09.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $507.58 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00004858, captured at 4:39 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1214 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:44:59 AM | buy | $19.33 | $0.1214 | 0.007733 | 0.00004858 | 159.17 | 0x05...c2c2 | |
| 06/07/2025 | 1:34:35 AM | buy | $2.47 | $0.1202 | 0.0009999 | 0.00004853 | 20.6 | 0x8f...b92d | |
| 06/06/2025 | 8:55:11 PM | sell | $34.47 | $0.1191 | 0.01379 | 0.00004764 | 289.45 | 0xab...859a | |
| 06/06/2025 | 8:07:11 PM | sell | $124.37 | $0.1196 | 0.04992 | 0.00004802 | 1,039.56 | 0x37...2970 | |
| 06/06/2025 | 3:25:11 PM | buy | $0.07825 | $0.1241 | 0.00003109 | 0.0000493 | 0.6305 | 0xbc...8304 | |
| 06/06/2025 | 10:49:11 AM | sell | $158.4 | $0.1208 | 0.06384 | 0.00004871 | 1,310.53 | 0x58...a7ea | |
| 06/06/2025 | 10:27:47 AM | sell | $81.94 | $0.1223 | 0.03302 | 0.0000493 | 669.93 | 0x1f...d8ab | |
| 06/06/2025 | 9:42:11 AM | sell | $86.47 | $0.1231 | 0.03491 | 0.00004971 | 702.18 | 0xd9...f8f6 | |
| 06/06/2025 | 4:43:35 AM | sell | $112.12 | $0.1232 | 0.04568 | 0.00005021 | 909.91 | 0xe6...761c | |
| 06/06/2025 | 3:39:59 AM | buy | $133.3 | $0.1249 | 0.05458 | 0.00005117 | 1,066.62 | 0x6b...5d60 | |
| 06/05/2025 | 9:47:59 PM | sell | $169.83 | $0.1225 | 0.06966 | 0.00005025 | 1,386.08 | 0xa8...578e | |
| 06/05/2025 | 11:10:11 AM | sell | $117.99 | $0.1321 | 0.04549 | 0.00005096 | 892.65 | 0x40...5f03 | |
| 06/05/2025 | 7:10:59 AM | sell | $86.99 | $0.1344 | 0.03328 | 0.00005145 | 646.8 | 0x37...c9af | |
| 06/05/2025 | 7:00:35 AM | sell | $2.91 | $0.1349 | 0.001117 | 0.00005167 | 21.63 | 0x64...bd61 | |
| 06/05/2025 | 6:58:47 AM | buy | $2.97 | $0.1376 | 0.00114 | 0.00005272 | 21.63 | 0x95...601a | |
| 06/05/2025 | 6:57:47 AM | sell | $5.08 | $0.1349 | 0.001947 | 0.00005167 | 37.68 | 0x7a...9489 | |
| 06/05/2025 | 6:56:35 AM | buy | $5.18 | $0.1376 | 0.001986 | 0.00005272 | 37.68 | 0xf4...3bb2 | |
| 06/05/2025 | 5:28:59 AM | sell | $79.21 | $0.1363 | 0.03013 | 0.00005185 | 581.12 | 0x30...86c4 | |
| 06/05/2025 | 4:24:23 AM | sell | $98.86 | $0.1384 | 0.03763 | 0.0000527 | 714.09 | 0x04...e098 | |
| 06/04/2025 | 6:41:35 PM | buy | $187.95 | $0.1415 | 0.07113 | 0.00005356 | 1,328.01 | 0xee...cebf |