- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 255,703.23
- Pooled WETH:
- $3.04
PHA/WETH price stats on Ethereum
As of December 16, 2025, the current price of PHA token on DEX Uniswap V3 is $0.03739. PHA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.63. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $37,396,779.16. The liquidity pool contract is 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 with total value locked (TVL) of $23,871.87. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 is $23,871.87.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $208.63 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00001259, captured at 10:05 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.03739 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:17:47 PM | buy | $28.11 | $0.03739 | 0.009469 | 0.00001259 | 751.86 | 0xa1...b6a8 | |
| 12/15/2025 | 4:57:11 PM | sell | $52.82 | $0.0368 | 0.01777 | 0.00001238 | 1,435.46 | 0x03...fbc9 | |
| 12/15/2025 | 3:59:47 PM | sell | $36.97 | $0.03773 | 0.01226 | 0.00001251 | 979.87 | 0x8d...8059 | |
| 12/15/2025 | 11:30:23 AM | sell | $26.28 | $0.03978 | 0.008329 | 0.00001261 | 660.5 | 0x21...f8a5 | |
| 12/15/2025 | 11:30:11 AM | sell | $26.09 | $0.04002 | 0.008271 | 0.00001268 | 651.93 | 0x7f...a1b6 | |
| 12/15/2025 | 9:53:59 AM | sell | $17.35 | $0.04029 | 0.005493 | 0.00001274 | 430.84 | 0x8c...6306 | |
| 12/15/2025 | 1:18:47 AM | sell | $20.98 | $0.03946 | 0.006808 | 0.0000128 | 531.67 | 0xc7...b088 | |
| 12/14/2025 | 3:44:47 PM | sell | $47.39 | $0.0399 | 0.01533 | 0.0000129 | 1,187.8 | 0xb4...ab0e | |
| 12/14/2025 | 1:40:47 PM | sell | $35 | $0.04039 | 0.01129 | 0.00001303 | 866.66 | 0xf9...5af9 | |
| 12/14/2025 | 12:02:35 PM | sell | $2.27 | $0.04016 | 0.0007411 | 0.00001308 | 56.63 | 0xfd...b680 | |
| 12/12/2025 | 7:45:47 PM | sell | $25.67 | $0.04046 | 0.00833 | 0.00001312 | 634.52 | 0xdb...3629 | |
| 12/12/2025 | 7:45:35 PM | sell | $13.24 | $0.04064 | 0.004299 | 0.00001318 | 325.99 | 0x05...1747 | |
| 12/12/2025 | 6:46:23 PM | sell | $9.34 | $0.04072 | 0.003035 | 0.00001322 | 229.54 | 0xa5...a173 | |
| 12/12/2025 | 9:07:23 AM | sell | $21.46 | $0.04292 | 0.006633 | 0.00001326 | 500 | 0xba...b60a | |
| 12/12/2025 | 3:13:47 AM | sell | $22.08 | $0.04327 | 0.006803 | 0.00001333 | 510.38 | 0x2e...34ec | |
| 12/12/2025 | 3:00:47 AM | sell | $26.55 | $0.04349 | 0.008181 | 0.0000134 | 610.51 | 0x17...9130 | |
| 12/11/2025 | 10:47:11 PM | sell | $32.66 | $0.04387 | 0.01003 | 0.00001348 | 744.42 | 0x03...d412 | |
| 12/11/2025 | 9:01:59 PM | buy | $63.05 | $0.04426 | 0.01953 | 0.00001371 | 1,424.57 | 0x0d...0e5f | |
| 12/11/2025 | 8:59:23 PM | buy | $56.25 | $0.04369 | 0.01743 | 0.00001354 | 1,287.66 | 0xd3...c88c | |
| 12/11/2025 | 8:57:47 PM | buy | $24.05 | $0.04331 | 0.007454 | 0.00001342 | 555.31 | 0x7d...f57f |