- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 137,058.04
- Pooled WETH:
- $7.67
PHA/WETH price stats on Ethereum
As of April 29, 2025, the current price of PHA token on DEX Uniswap V3 is $0.1122. PHA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $291.40. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $112,237,931.98. The liquidity pool contract is 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 with total value locked (TVL) of $29,261.31. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 is $29,261.31.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $291.40 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00006206, captured at 2:40 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1122 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 7:44:23 AM | buy | $86.15 | $0.1122 | 0.04764 | 0.00006206 | 767.64 | 0x89...055b | |
| 04/28/2025 | 6:57:59 AM | buy | $90.3 | $0.1109 | 0.04996 | 0.00006139 | 813.94 | 0xcb...0c56 | |
| 04/28/2025 | 1:20:23 AM | sell | $65.87 | $0.1065 | 0.03716 | 0.00006008 | 618.55 | 0x3e...3c2f | |
| 04/27/2025 | 5:47:35 PM | sell | $49.05 | $0.1085 | 0.02734 | 0.00006052 | 451.72 | 0xf5...3e19 | |
| 04/27/2025 | 5:21:47 AM | sell | $56.75 | $0.1097 | 0.03151 | 0.00006093 | 517.23 | 0x14...aa97 | |
| 04/27/2025 | 4:50:47 AM | sell | $57.93 | $0.1106 | 0.03213 | 0.00006136 | 523.56 | 0x4a...b657 | |
| 04/27/2025 | 4:49:59 AM | sell | $65.46 | $0.1115 | 0.0363 | 0.00006184 | 587.06 | - | 0x49...053d |
| 04/27/2025 | 4:35:47 AM | sell | $35.6 | $0.1126 | 0.01967 | 0.00006222 | 316.21 | 0x6b...3987 | |
| 04/27/2025 | 2:37:47 AM | sell | $48.19 | $0.1135 | 0.02654 | 0.00006255 | 424.35 | 0x8d...29cd | |
| 04/27/2025 | 1:59:11 AM | sell | $54.08 | $0.1138 | 0.0299 | 0.00006294 | 475.09 | 0xbd...3625 | |
| 04/27/2025 | 1:23:23 AM | sell | $66.88 | $0.116 | 0.03653 | 0.0000634 | 576.21 | 0x74...a43b | |
| 04/27/2025 | 1:07:35 AM | sell | $55.59 | $0.1179 | 0.0301 | 0.00006387 | 471.33 | 0xbd...1ccb | |
| 04/26/2025 | 10:37:11 PM | sell | $21.19 | $0.1171 | 0.0116 | 0.00006416 | 180.87 | 0x0f...15cb | |
| 04/26/2025 | 11:43:59 AM | sell | $62.94 | $0.1155 | 0.03515 | 0.00006449 | 544.98 | 0x58...c27b | |
| 04/26/2025 | 11:39:35 AM | sell | $81.31 | $0.1169 | 0.04525 | 0.00006506 | 695.43 | 0xc9...a217 | |
| 04/25/2025 | 11:39:35 PM | buy | $40.04 | $0.119 | 0.02238 | 0.00006655 | 336.3 | 0x4f...f1ba | |
| 04/25/2025 | 10:32:35 PM | buy | $86.11 | $0.1184 | 0.048 | 0.00006605 | 726.83 | 0x73...a869 | |
| 04/25/2025 | 7:35:47 PM | buy | $9.98 | $0.1178 | 0.005562 | 0.00006567 | 84.69 | 0xcb...f6a0 | |
| 04/25/2025 | 6:46:35 PM | sell | $656.23 | $0.1133 | 0.3648 | 0.000063 | 5,790.92 | 0x90...848a | |
| 04/25/2025 | 3:00:35 PM | sell | $239.05 | $0.1232 | 0.1319 | 0.00006806 | 1,938.83 | 0x5c...ac5e |