- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 202,481.78
- Pooled WETH:
- $5.34
PHA/WETH price stats on Ethereum
As of August 2, 2025, the current price of PHA token on DEX Uniswap V3 is $0.09949. PHA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $375.40. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $99,493,281.13. The liquidity pool contract is 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 with total value locked (TVL) of $39,016.38. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 is $39,016.38.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $375.40 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00002818, captured at 8:11 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.09949 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:52:23 PM | buy | $85.58 | $0.09949 | 0.02424 | 0.00002818 | 860.19 | 0xf4...fd89 | |
| 08/01/2025 | 7:23:47 PM | buy | $74.04 | $0.09881 | 0.02088 | 0.00002787 | 749.31 | 0xf9...f25c | |
| 08/01/2025 | 4:13:47 PM | buy | $18.29 | $0.1006 | 0.005036 | 0.0000277 | 181.79 | 0x64...c333 | |
| 08/01/2025 | 11:47:35 AM | sell | $111.29 | $0.09903 | 0.0307 | 0.00002732 | 1,123.8 | 0xd9...e7a8 | |
| 08/01/2025 | 12:49:23 AM | sell | $83.87 | $0.1015 | 0.02287 | 0.00002768 | 826.22 | 0x72...de52 | |
| 08/01/2025 | 12:01:35 AM | sell | $2.29 | $0.1027 | 0.0006217 | 0.00002784 | 22.33 | 0x70...554e | |
| 07/31/2025 | 7:30:47 PM | buy | $33.46 | $0.1064 | 0.00891 | 0.00002835 | 314.29 | 0xc0...4d78 | |
| 07/31/2025 | 2:13:23 AM | sell | $225.42 | $0.1079 | 0.05872 | 0.00002812 | 2,087.97 | 0xdc...70ee | |
| 07/30/2025 | 7:10:59 PM | sell | $214.36 | $0.1066 | 0.05812 | 0.00002892 | 2,009.57 | 0xa9...1a3c | |
| 07/30/2025 | 7:10:35 PM | buy | $263.66 | $0.1085 | 0.07147 | 0.00002942 | 2,429.27 | 0x7c...7df8 | |
| 07/30/2025 | 4:24:59 PM | sell | $16.26 | $0.108 | 0.004272 | 0.00002838 | 150.54 | 0x35...5406 | |
| 07/30/2025 | 4:17:35 PM | sell | $2.66 | $0.1077 | 0.0007036 | 0.00002841 | 24.76 | 0xb4...ac0b | |
| 07/30/2025 | 11:39:11 AM | sell | $41.37 | $0.1072 | 0.01099 | 0.00002849 | 385.7 | 0xbb...36e8 | |
| 07/29/2025 | 8:40:47 AM | sell | $77.42 | $0.1111 | 0.02 | 0.0000287 | 696.78 | 0x23...31c0 | |
| 07/29/2025 | 12:08:47 AM | sell | $63.44 | $0.1098 | 0.01672 | 0.00002896 | 577.49 | 0x62...84a6 | |
| 07/28/2025 | 11:18:59 PM | sell | $53.12 | $0.1103 | 0.01404 | 0.00002917 | 481.52 | 0x3e...d44c | |
| 07/28/2025 | 8:41:47 PM | sell | $90.91 | $0.1112 | 0.02406 | 0.00002944 | 817.25 | 0x28...e711 | |
| 07/28/2025 | 7:45:35 PM | sell | $49.85 | $0.1123 | 0.01317 | 0.0000297 | 443.7 | 0xd2...cca9 | |
| 07/28/2025 | 6:44:59 PM | sell | $76.66 | $0.1127 | 0.02035 | 0.00002993 | 679.87 | 0x71...7715 | |
| 07/28/2025 | 8:30:59 AM | buy | $68.16 | $0.1188 | 0.01752 | 0.00003056 | 573.33 | 0x9b...26ba |