- WhatToFarm
- Ethereum
- Uniswap V3
- PHA-AGIX LPs
Info about PHA-AGIX pair
- Pooled PHA:
- 39,722.65
- Pooled AGIX:
- $2,479.93
PHA/AGIX price stats on Ethereum
As of April 26, 2025, the current price of PHA token on DEX Uniswap V3 is $0.1102. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $106,774,481.20. The liquidity pool contract is 0xfd6414D30A4B889BFd9b20EdAb4dd8fcEE248E15 with total value locked (TVL) of $4,875.52. The PHA/AGIX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/AGIX now?
The current liquidity of PHA/AGIX with the contract address 0xfd6414D30A4B889BFd9b20EdAb4dd8fcEE248E15 is $4,875.52.
How many transactions are there in the PHA/AGIX pool in the last 24 hours?
The total transactions of PHA/AGIX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHA/AGIX pool in the last 24 hours?
PHA/AGIX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHA to AGIX?
The exchange rate of 1 PHA to AGIX is 0.431, captured at 11:35 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1102 today.
PHA-AGIX price chart
| Date | Time | Price $ | Price AGIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 10:55:23 AM | sell | $331.87 | $0.1102 | 1,297.81 | 0.431 | 3,010.72 | 0xa5...4c74 | |
| 11/04/2023 | 8:44:23 PM | sell | $327.32 | $0.1096 | 1,332.12 | 0.4464 | 2,984 | 0xf6...949e | |
| 11/04/2023 | 6:31:59 PM | sell | $329.75 | $0.112 | 1,360.63 | 0.4624 | 2,942.36 | 0x86...abf7 | |
| 11/04/2023 | 6:29:23 PM | buy | $304.56 | $0.1145 | 1,256.72 | 0.4725 | 2,659.52 | 0x08...adfc | |
| 11/04/2023 | 6:28:11 PM | buy | $230.42 | $0.1113 | 950.78 | 0.4592 | 2,070.22 | 0xfd...8954 | |
| 11/04/2023 | 8:10:11 AM | sell | $122.23 | $0.1062 | 514.75 | 0.4476 | 1,150 | 0xde...4737 | |
| 11/04/2023 | 12:41:11 AM | sell | $293.47 | $0.1052 | 1,277.11 | 0.4582 | 2,787.08 | 0x2a...45e9 | |
| 11/01/2023 | 7:08:11 AM | buy | $267.66 | $0.104 | 1,203.62 | 0.468 | 2,571.55 | 0x5a...c098 | |
| 10/30/2023 | 2:57:59 PM | buy | $410.03 | $0.1076 | 1,716.23 | 0.4505 | 3,808.99 | 0x26...3b07 | |
| 10/29/2023 | 7:10:11 AM | sell | $240.59 | $0.106 | 992.16 | 0.4375 | 2,267.74 | 0xa0...5c0b | |
| 10/29/2023 | 6:23:11 AM | sell | $224.33 | $0.107 | 940.82 | 0.4488 | 2,096.03 | 0x5f...a5bf | |
| 10/28/2023 | 9:54:59 AM | sell | $230.1 | $0.1064 | 995.46 | 0.4603 | 2,162.31 | 0x86...8ca9 | |
| 10/28/2023 | 2:42:59 AM | sell | $216.08 | $0.1043 | 977.79 | 0.4722 | 2,070.48 | 0x1d...a3c2 | |
| 10/26/2023 | 7:35:11 AM | sell | $301.12 | $0.1062 | 1,378.92 | 0.4866 | 2,833.64 | 0x8f...6488 | |
| 10/24/2023 | 11:57:23 AM | sell | $343.77 | $0.1046 | 1,659.87 | 0.5054 | 3,283.75 | 0xd4...cbe7 | |
| 10/24/2023 | 1:59:59 AM | sell | $213.54 | $0.1027 | 1,086.37 | 0.5228 | 2,077.68 | 0xe4...babc | |
| 10/22/2023 | 5:32:11 AM | sell | $149.41 | $0.0974 | 820.87 | 0.5351 | 1,534 | 0x6d...3f5c | |
| 10/21/2023 | 2:14:59 PM | sell | $184.6 | $0.09692 | 1,042.21 | 0.5471 | 1,904.64 | 0x6f...9b4a | |
| 10/21/2023 | 4:40:35 AM | sell | $142.67 | $0.09461 | 843.78 | 0.5595 | 1,507.9 | 0x92...04d8 | |
| 10/19/2023 | 10:13:59 AM | buy | $168.62 | $0.08985 | 1,068.69 | 0.5694 | 1,876.58 | 0xd9...9146 |