- WhatToFarm
- Ethereum
- Uniswap V2
- PESHI-WETH LPs
Info about PESHI-WETH pair
- Pooled PESHI:
- 62.71M
- Pooled WETH:
- $0.0001916
PESHI/WETH price stats on Ethereum
As of December 25, 2025, the current price of PESHI token on DEX Uniswap V2 is $0.000000008918. PESHI price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $1,633,837.78. PESHI token contract is 0x47a9Cac46817cae601F9b805548d1a4eD8D3ac14 with a market cap $8.92. The liquidity pool contract is 0xACC36297e953C39859D15ec163a58A15eEcB3AB8 with total value locked (TVL) of $1.12. The PESHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PESHI/WETH now?
The current liquidity of PESHI/WETH with the contract address 0xACC36297e953C39859D15ec163a58A15eEcB3AB8 is $1.12.
How many transactions are there in the PESHI/WETH pool in the last 24 hours?
The total transactions of PESHI/WETH is 2316 in the last 24 hours, 1370 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the PESHI/WETH pool in the last 24 hours?
PESHI/WETH pool has a trading volume of $1,633,837.78 in the last 24 hours.
What is the exchange rate of 1 PESHI to WETH?
The exchange rate of 1 PESHI to WETH is 0.000000000003055, captured at 12:51 AM UTC.
How much is 1 PESHI in dollars?
The price of converting 1 PESHI to USD is $0.000000008918 today.
PESHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:31:47 AM | buy | $0.6254 | $0.088918 | 0.0001013 | 0.0113055 | 70.13M | 0xc5...db72 | |
| 12/24/2025 | 11:20:35 AM | sell | $0.2636 | $0.081984 | 9 | 0.0126798 | 132.84M | 0xc9...8f66 | |
| 12/24/2025 | 11:17:35 AM | buy | $943.7 | $0.0001924 | 0.3214 | 0.076556 | 4.9M | 0xd0...d25d | |
| 12/24/2025 | 11:16:59 AM | sell | $589.64 | $0.0001888 | 0.2008 | 0.07643 | 3.12M | 0xb0...50cc | |
| 12/24/2025 | 11:16:59 AM | buy | $886.95 | $0.0001877 | 0.302 | 0.076393 | 4.72M | 0x9a...d19b | |
| 12/24/2025 | 11:15:47 AM | buy | $848.97 | $0.0001752 | 0.2891 | 0.075969 | 4.84M | 0x88...8755 | |
| 12/24/2025 | 11:15:47 AM | sell | $517.91 | $0.0001719 | 0.1763 | 0.075856 | 3.01M | 0x42...4e01 | |
| 12/24/2025 | 11:14:47 AM | buy | $775.91 | $0.0001711 | 0.2642 | 0.075829 | 4.53M | 0xe5...fed6 | |
| 12/24/2025 | 11:13:59 AM | sell | $1,213.83 | $0.0001584 | 0.4134 | 0.075395 | 7.66M | 0x06...7c07 | |
| 12/24/2025 | 11:13:59 AM | sell | $459.71 | $0.0001699 | 0.1565 | 0.075787 | 2.71M | 0x47...90f5 | |
| 12/24/2025 | 11:13:59 AM | buy | $1,076.51 | $0.0001584 | 0.3666 | 0.075395 | 6.8M | 0xb8...025f | |
| 12/24/2025 | 11:12:59 AM | buy | $420.88 | $0.0001712 | 0.1433 | 0.075832 | 2.46M | 0x0b...a2ff | |
| 12/24/2025 | 11:12:35 AM | sell | $464.76 | $0.0001705 | 0.1582 | 0.075808 | 2.73M | 0x8f...7480 | |
| 12/24/2025 | 11:11:59 AM | buy | $879.23 | $0.0001685 | 0.2995 | 0.075743 | 5.22M | 0x03...e514 | |
| 12/24/2025 | 11:11:23 AM | sell | $367.37 | $0.000164 | 0.1251 | 0.075591 | 2.24M | 0xbc...944d | |
| 12/24/2025 | 11:11:11 AM | buy | $302.43 | $0.0001655 | 0.103 | 0.07564 | 1.83M | 0x5b...ec1a | |
| 12/24/2025 | 11:10:11 AM | buy | $685.23 | $0.0001587 | 0.2335 | 0.07541 | 4.32M | 0xef...70e1 | |
| 12/24/2025 | 11:09:59 AM | sell | $347.53 | $0.0001639 | 0.1184 | 0.075587 | 2.12M | 0xf0...0fbc | |
| 12/24/2025 | 11:09:59 AM | sell | $618.9 | $0.0001573 | 0.2109 | 0.075364 | 3.93M | 0x38...70e5 | |
| 12/24/2025 | 11:09:23 AM | buy | $484.11 | $0.0001639 | 0.165 | 0.075589 | 2.95M | 0xa4...012a |