- WhatToFarm
- Ethereum
- Uniswap V3
- PERP-WETH LPs
Info about PERP-WETH pair
- Pooled PERP:
- 2.52M
- Pooled WETH:
- $371.62
PERP/WETH price stats on Ethereum
As of May 19, 2024, the current price of PERP token on DEX Uniswap V3 is $1.05. PERP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31,216.60. PERP token contract is 0xbC396689893D065F41bc2C6EcbeE5e0085233447 with a market cap $158,201,323.02. The liquidity pool contract is 0xcD83055557536EFf25FD0eAfbC56e74a1b4260B3 with total value locked (TVL) of $3,819,752.79. The PERP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERP/WETH now?
The current liquidity of PERP/WETH with the contract address 0xcD83055557536EFf25FD0eAfbC56e74a1b4260B3 is $3,819,752.79.
How many transactions are there in the PERP/WETH pool in the last 24 hours?
The total transactions of PERP/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PERP/WETH pool in the last 24 hours?
PERP/WETH pool has a trading volume of $31,216.60 in the last 24 hours.
What is the exchange rate of 1 PERP to WETH?
The exchange rate of 1 PERP to WETH is 0.0003369, captured at 5:54 AM UTC.
How much is 1 PERP in dollars?
The price of converting 1 PERP to USD is $1.05 today.
PERP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:47:23 AM | buy | $1 575.58 | $1.05 | 0.50 | 0.0003369 | 1 493.90 | 0x3a...4036 | |
| 2024.05.18 | 10:59:59 PM | sell | $129.87 | $1.04 | 0.04 | 0.0003346 | 124.36 | 0xe8...9c91 | |
| 2024.05.18 | 9:19:47 PM | sell | $734.60 | $1.04 | 0.24 | 0.0003348 | 703.11 | 0x3d...2679 | |
| 2024.05.18 | 8:36:59 PM | sell | $1 188.63 | $1.05 | 0.38 | 0.0003352 | 1 135.13 | 0x64...5100 | |
| 2024.05.18 | 7:50:11 PM | sell | $1 116.12 | $1.05 | 0.36 | 0.0003357 | 1 067.81 | 0xd6...9560 | |
| 2024.05.18 | 7:21:23 PM | sell | $1 150.03 | $1.05 | 0.37 | 0.0003361 | 1 097.84 | 0x1a...bc4b | |
| 2024.05.18 | 6:02:47 PM | buy | $2 840.69 | $1.05 | 0.91 | 0.0003378 | 2 700.70 | 0xe7...68b1 | |
| 2024.05.18 | 4:18:11 PM | buy | $1 274.15 | $1.05 | 0.41 | 0.000337 | 1 213.74 | 0xfa...0fc9 | |
| 2024.05.18 | 3:45:47 PM | buy | $1 361.65 | $1.05 | 0.44 | 0.0003364 | 1 300.51 | 0x00...1d2f | |
| 2024.05.18 | 3:12:47 PM | buy | $133.90 | $1.04 | 0.04 | 0.0003361 | 128.16 | 0xa1...8446 | |
| 2024.05.18 | 3:10:47 PM | buy | $1 718.31 | $1.04 | 0.55 | 0.0003357 | 1 645.32 | 0xd8...792d | |
| 2024.05.18 | 2:41:47 PM | sell | $2 781.45 | $1.04 | 0.89 | 0.0003339 | 2 678.18 | 0x26...d96a | |
| 2024.05.18 | 1:33:35 PM | sell | $2 546.50 | $1.05 | 0.82 | 0.000335 | 2 435.65 | 0x89...a7f9 | |
| 2024.05.18 | 11:03:35 AM | sell | $989.18 | $1.05 | 0.31 | 0.0003358 | 937.72 | 0x97...d596 | |
| 2024.05.18 | 10:34:35 AM | sell | $1 484.24 | $1.05 | 0.47 | 0.0003363 | 1 407.98 | 0x8a...4b91 | |
| 2024.05.18 | 9:51:47 AM | sell | $1 619.03 | $1.05 | 0.52 | 0.0003369 | 1 537.30 | 0xb7...c5cb | |
| 2024.05.18 | 9:40:59 AM | sell | $4 282.40 | $1.05 | 1.37 | 0.0003381 | 4 061.23 | 0x89...02af | |
| 2024.05.18 | 9:05:59 AM | sell | $1 278.05 | $1.06 | 0.41 | 0.0003393 | 1 207.72 | 0x01...d79a | |
| 2024.05.18 | 8:40:23 AM | sell | $1 648.24 | $1.06 | 0.53 | 0.0003399 | 1 558.78 | 0xcc...5d4c | |
| 2024.05.18 | 5:45:59 AM | sell | $1 363.98 | $1.06 | 0.44 | 0.0003405 | 1 292.22 | 0x3f...fc98 |