WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.00006547
Price
0.071663 WETH
TVL
$250,731.43
MKT CAP
$523.8K
5m
0%
1h
0%
4h
-0.23%
24h
-1.34%
Share
TXNS
16
Buys
4
Sells
12
Volume
397
Telegram price alerts
Pair:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
1.76B
Pooled WETH:
$34.36

PEPU/WETH price stats on Ethereum

As of October 30, 2025, the current price of PEPU token on DEX Uniswap V3 is $0.00006547. PEPU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $397.46. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $523,797.99. The liquidity pool contract is 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 with total value locked (TVL) of $250,731.43. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 is $250,731.43.

The total transactions of PEPU/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

PEPU/WETH pool has a trading volume of $397.46 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.00000001663, captured at 1:18 AM UTC.

The price of converting 1 PEPU to USD is $0.00006547 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:22:59 PMbuy$12.68$0.000065470.0032230.071663193,802.76
0x33C...8a5d
0xff...dbda
10/29/20259:17:59 PMsell$8.44$0.000065010.0021480.071653129,952
0x16a...5Ec0
0xc1...c08f
10/29/20258:53:35 PMsell$5.27$0.000065280.0013360.07165380,830.86
0x5f9...B0e2
0x6c...e663
10/29/20258:51:23 PMbuy$4.9$0.000065620.0012430.07166374,768.08
0x5f9...B0e2
0x25...0e4c
10/29/20253:31:11 PMsell$3.96$0.000066030.0009920.07165360,000
0x1a9...014a
0x34...1b9e
10/29/20252:30:11 PMsell$9.44$0.000065720.0023770.071653143,770.16
0xDFf...0E53
0x66...a866
10/29/20251:44:35 PMsell$0.5612$0.000066470.00013960.0716538,444.11
0x505...b8bA
0xdc...9b0d
10/29/20251:36:59 PMsell$0.00006622$0.000066220.0716530.0716531
0x128...8AfB
0xfe...e68f
10/29/202511:36:59 AMsell$6.16$0.000066410.0015350.07165392,831.92
0x169...fE4A
0x03...c187
10/29/20258:45:59 AMsell$1.34$0.000066250.00033670.07165320,363.42
0x14b...95ac
0x1a...0a17
10/29/20258:45:35 AMsell$6.73$0.000066250.001680.071654101,610.89
0xf4D...4086
0xce...b397
10/29/20258:44:35 AMsell$0.00006625$0.000066250.0716540.0716541
0x14b...95ac
0xee...2400
10/29/20255:33:11 AMbuy$0.0993$0.000067030.000024650.0716641,481.31
0x2E5...0E29
0xee...c2fe
10/29/20254:39:35 AMbuy$5.09$0.00006650.0012730.07166476,536.78
0x32c...0c31
0xfb...e23c
10/29/20252:40:11 AMsell$1.92$0.000066170.00048010.07165429,030.15
0x117...8868
0xa1...14ff
10/29/20251:56:23 AMsell$330.8$0.000066360.082690.0716584.98M
0x0bC...7Ed5
0xb0...5e9d
10/28/202510:08:23 PMbuy$0.09883$0.000066420.00002490.0716731,487.8
0x2E5...0E29
0x7c...4b10
10/28/202510:07:23 PMbuy$0.1975$0.000066420.000049780.0716732,974.58
0x2E5...0E29
0xff...e7ff
10/28/202510:04:59 PMbuy$0.09928$0.000066820.000024860.0716731,485.75
0x2E5...0E29
0x54...14c3
10/28/202510:02:11 PMbuy$0.0996$0.000066820.000024940.0716731,490.44
0x2E5...0E29
0x26...8cb3