WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.00158
Price
0.066882 WETH
TVL
$869,713.64
MKT CAP
$12.6M
5m
1.84%
1h
5.71%
4h
1.32%
24h
16.18%
Share
TXNS
395
Buys
223
Sells
172
Volume
197K
Telegram price alerts
Pair:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
274.8M
Pooled WETH:
$189.59

PEPU/WETH price stats on Ethereum

As of May 9, 2025, the current price of PEPU token on DEX Uniswap V3 is $0.00158. PEPU price is up 16.18% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $196,504.35. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $12,644,006.76. The liquidity pool contract is 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 with total value locked (TVL) of $869,713.65. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 is $869,713.65.

The total transactions of PEPU/WETH is 395 in the last 24 hours, 223 of which are buy transactions, and 172 are sales transactions.

PEPU/WETH pool has a trading volume of $196,504.35 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.0000006882, captured at 7:18 AM UTC.

The price of converting 1 PEPU to USD is $0.00158 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:17:47 AMbuy$4,707.72$0.001582.050.0668822.98M
0x342...C861
0x4a...9f3a
05/09/20257:12:11 AMsell$17.4$0.0015520.0075920.0667711,213
0xE51...c7Ab
0x59...843b
05/09/20257:06:47 AMsell$2,452.11$0.0015471.070.0668081.59M
0x5EC...9D2A
0x86...bcbf
05/09/20257:01:47 AMsell$44.4$0.0015540.019550.06684628,560.87
0x342...8A5b
0xf3...5c9b
05/09/20257:01:23 AMsell$447.21$0.0015560.19690.066854287,335.15
0x200...da4A
0x1d...c2a1
05/09/20256:56:35 AMbuy$108.14$0.0015520.048050.066969,640.86
0x680...84A7
0x6e...eea8
05/09/20256:50:11 AMsell$630.16$0.0015440.28010.066867407,885.63
0xb1b...8404
0x18...0bdf
05/09/20256:48:59 AMsell$444.99$0.0015480.19780.066884287,335.15
0x200...da4A
0xa9...af00
05/09/20256:48:47 AMbuy$2,764.45$0.0015491.220.0668891.78M
0x4Ee...d235
0x0b...2fd8
05/09/20256:47:59 AMbuy$22.29$0.001540.0099120.06684614,478.39
0xbd9...6405
0xb8...0096
05/09/20256:47:47 AMsell$348.27$0.0015320.15480.06681227,323.34
0x4c7...8e6B
0xb5...a2b4
05/09/20256:46:11 AMbuy$106.25$0.0015420.047230.06685568,899.33
0x31d...08D9
0xc8...b53d
05/09/20256:45:59 AMsell$75.93$0.0015320.033750.06681349,538.4
0x8aB...982E
0xa4...2346
05/09/20256:45:23 AMbuy$540.67$0.001540.24030.066847351,004.84
0xF8A...Ef08
0x36...87b5
05/09/20256:41:47 AMbuy$831.81$0.0015340.370.066826542,016.09
0x8E8...24aE
0xe6...86d6
05/09/20256:41:11 AMbuy$1,475.76$0.0015260.65640.06679966,658.55
0x7EB...3c1E
0xe2...2bdb
05/09/20256:40:35 AMbuy$29.73$0.0015210.013220.06676719,545.57
0x676...0b03
0x48...5d01
05/09/20256:37:59 AMsell$495.42$0.0015130.22030.066734327,237.06
0x1aE...963b
0x94...cf60
05/09/20256:37:23 AMbuy$48.49$0.0015240.021560.06678131,806.09
0x258...9E28
0xf6...e018
05/09/20256:32:47 AMbuy$33.34$0.0015270.014790.0667821,822.73
0x1f6...B5d4
0x56...d821