WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.00008916
Price
0.071932 WETH
TVL
$314,850.96
MKT CAP
$713.3K
5m
0%
1h
0%
4h
0.37%
24h
2.27%
Share
TXNS
19
Buys
5
Sells
14
Volume
490
Telegram price alerts
Pair:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
1.63B
Pooled WETH:
$36.63

PEPU/WETH price stats on Ethereum

As of September 18, 2025, the current price of PEPU token on DEX Uniswap V3 is $0.00008916. PEPU price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $489.79. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $713,338.99. The liquidity pool contract is 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 with total value locked (TVL) of $314,850.96. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 is $314,850.96.

The total transactions of PEPU/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

PEPU/WETH pool has a trading volume of $489.79 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.00000001932, captured at 5:45 AM UTC.

The price of converting 1 PEPU to USD is $0.00008916 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:03:23 AMsell$4.07$0.000089160.00088340.07193245,722.16
0x67b...2578
0x4b...a747
09/18/20251:02:23 AMsell$0.8969$0.000088830.00019510.07193210,096.78
0xCBe...272B
0xdf...7fdf
09/18/202512:17:23 AMsell$42.87$0.000089030.0093080.071932481,572.66
0xF98...AC36
0x73...95dd
09/17/202511:50:23 PMsell$0.5918$0.000088930.00012860.0719336,654
0xC33...A71b
0x8c...a249
09/17/202510:01:11 PMbuy$2.82$0.000088060.00062390.07194532,076.6
0x8E0...004e
0xf7...1198
09/17/20258:35:23 PMsell$4.61$0.000087430.0010210.07193352,835.86
0xe53...7396
0xb3...dcf4
09/17/20257:48:11 PMsell$27.46$0.000087140.0060960.071933315,215.96
0x3be...82C3
0xb6...d0e6
09/17/20257:43:47 PMbuy$27.82$0.000087660.0061760.071945317,438.03
0x3be...82C3
0xaf...53db
09/17/20253:46:47 PMsell$9.36$0.000086790.0020850.071933107,853.16
0xBD6...0E47
0x06...7494
09/17/20253:31:47 PMsell$8.54$0.000086780.0019050.07193398,509.43
0xfb4...21ce
0xf4...30a2
09/17/20253:30:35 PMbuy$25.41$0.000087290.0056640.071945291,179.63
0x48e...43F1
0x89...63bf
09/17/20253:06:59 PMbuy$8.74$0.000087240.001950.071944100,261.34
0xF95...1209
0x55...3a4a
09/17/20251:40:35 PMsell$1.61$0.000086970.00035880.07193318,564.4
0x580...f81F
0xf5...510a
09/17/20251:15:59 PMsell$21.59$0.000086980.00480.071933248,271.31
0x59F...236d
0xb7...d407
09/17/202512:25:35 PMsell$132.7$0.000086940.029540.0719351.53M
0xf02...AA8f
0x9e...7418
09/17/202510:06:59 AMsell$34.29$0.000087360.0076080.071938392,600.23
0x559...74B9
0xe9...1a8a
09/17/20259:42:35 AMsell$1.97$0.00008750.00043750.07193822,569.68
0x7B4...c69C
0x17...9b8a
09/17/20258:41:59 AMbuy$134.28$0.000087970.029730.0719481.53M
0xf02...AA8f
0x22...e85e
09/17/20256:18:11 AMsell$0.05091$0.000087180.000011290.071934584
0x54d...8549
0x59...72fb
09/17/20254:20:23 AMsell$0.7564$0.000087110.0001680.0719348,684
0x1ee...cf91
0x74...21d4