WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.00003064
Price
0.071442 WETH
TVL
$126,791.74
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
6
Buys
1
Sells
5
Volume
47
Telegram price alerts
Pair:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
1.89B
Pooled WETH:
$32.39

PEPU/WETH price stats on Ethereum

As of May 20, 2026, the current price of PEPU token on DEX Uniswap V3 is $0.00003064. PEPU price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.69. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $245,143.45. The liquidity pool contract is 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 with total value locked (TVL) of $126,791.75. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 is $126,791.75.

The total transactions of PEPU/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PEPU/WETH pool has a trading volume of $46.69 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.00000001442, captured at 6:56 AM UTC.

The price of converting 1 PEPU to USD is $0.00003064 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:55:59 AMbuy$3.37$0.000030640.0015860.071442110,000
0xac6...E1F4
0x57...e69b
05/19/202610:05:23 PMsell$9.92$0.000030260.0046990.071433327,804.94
0x890...6C8d
0xdd...963f
05/19/202612:16:23 PMsell$0.0303$0.00003030.000014330.0714331,000
0xf0A...5B8d
0xb7...ed6f
05/19/20269:56:47 AMsell$26.42$0.000030310.01250.071434871,780.5
0x4A3...6873
0xa4...f23f
05/19/20269:03:35 AMsell$3.44$0.00003060.0016170.071435112,714
0x2F3...D11D
0xae...b6f8
05/19/20266:22:35 AMsell$3.49$0.000030640.0016350.071435113,926.42
0x3b4...3E0a
0xd8...93b3
05/19/202612:12:23 AMsell$6.94$0.00003060.0032590.071435227,003.49
0x1D5...bB88
0x4a...cf78
05/18/202611:29:47 PMsell$0.5326$0.000030630.00024960.07143517,385.81
0x2B8...252f
0x72...4537
05/18/20267:13:23 PMsell$16.25$0.000030230.0077220.071436537,606.14
0xd76...c4bb
0x3c...0d23
05/17/202612:41:47 PMsell$1.16$0.000031560.00052960.07143636,864
0x7a7...3140
0x16...ac28
05/17/20269:50:23 AMsell$0.007403$0.000031430.0533830.071436235.5
0x0Fb...697a
0x24...a3c3
05/17/20264:22:23 AMsell$0.07205$0.000031370.0000330.0714362,296.77
0x4AC...bFD7
0xf5...a5a5
05/17/20263:03:23 AMsell$0.3753$0.000031290.00017230.07143611,996.7
0xEe8...c612
0x29...72e4
05/16/20267:19:47 PMsell$3.14$0.000031340.0014420.071436100,371
0x704...D01c
0x60...3dcc
05/16/20266:44:59 PMbuy$8.26$0.00003150.0037940.071445262,488.57
0x855...7E0c
0xfc...1f1f
05/16/20261:04:11 PMsell$655.05$0.000031590.30120.07145320.73M
0xB1c...D2Eb
0xd0...a880
05/16/20263:10:47 AMbuy$2.25$0.000032950.001010.07147868,308.12
0xFdC...bf8F
0xd5...f7fd
05/15/20266:50:47 PMsell$32.84$0.000032750.014740.071471M
0xD8c...11e7
0x3c...2c1a
05/15/20262:48:59 PMbuy$94.08$0.000032620.042620.0714772.88M
0x350...14d9
0x64...5780
05/15/20264:24:23 AMsell$11.87$0.000033290.0052340.071466356,805.24
0x4AC...bFD7
0xe7...48bb