WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.004118
Price
0.052156 WETH
TVL
$1.39M
MKT CAP
$32.9M
5m
0%
1h
-0.06%
4h
0.60%
24h
2.07%
Share
TXNS
358
Buys
180
Sells
178
Volume
271K
Telegram price alerts
Pair:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
163.39M
Pooled WETH:
$373.64

PEPU/WETH price stats on Ethereum

As of March 17, 2025, the current price of PEPU token on DEX Uniswap V3 is $0.004118. PEPU price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $270,619.71. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $32,947,446.96. The liquidity pool contract is 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 with total value locked (TVL) of $1,386,460.49. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 is $1,386,460.49.

The total transactions of PEPU/WETH is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.

PEPU/WETH pool has a trading volume of $270,619.71 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.000002156, captured at 10:52 AM UTC.

The price of converting 1 PEPU to USD is $0.004118 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202510:48:59 AMbuy$318.76$0.0041180.16690.05215677,397.84
0x6B1...2F61
0x83...ad58
03/17/202510:36:23 AMsell$102$0.0040940.053380.05214224,909.47
0xbeD...D906
0x63...a29b
03/17/202510:28:59 AMsell$3.58$0.0040950.0018740.052143874.51
0xbC5...De81
0x4d...fb5a
03/17/202510:26:23 AMbuy$6.71$0.0041190.0035130.0521561,629.26
0xeEd...d8F1
0xbc...aefe
03/17/202510:26:23 AMsell$3.23$0.0040950.0016920.052143789.88
0x211...857D
0xa9...dcdd
03/17/202510:26:23 AMbuy$940.2$0.0041130.4920.052152228,565.8
0xE91...5774
0x11...a497
03/17/202510:23:35 AMbuy$1,005.97$0.00410.52650.052146245,322.19
0x03E...a9c2
0x2d...a412
03/17/202510:21:35 AMsell$4,539.58$0.0040962.370.0521451.11M
0xC09...0706
0x97...7100
03/17/202510:21:23 AMbuy$10.23$0.0041510.0053630.0521742,466.34
0xbC5...De81
0x31...00ee
03/17/202510:14:59 AMbuy$2.15$0.004150.0011310.052174520.18
0x015...7757
0x92...8b2b
03/17/202510:13:23 AMbuy$14$0.004150.0073380.0521743,374.74
0xeEd...d8F1
0xe8...02ae
03/17/202510:12:35 AMsell$315.97$0.0041270.16550.05216276,546
0x6dB...8c7F
0x53...2f04
03/17/202510:09:47 AMbuy$132.45$0.0041540.069380.05217631,885.95
0xe9E...7044
0xbb...50dc
03/17/202510:06:59 AMbuy$32.65$0.0041520.01710.0521757,863.83
0x133...1830
0x16...625c
03/17/20259:57:59 AMsell$100.12$0.0041230.052510.05216224,280.49
0x1d8...C9a5
0xca...92a4
03/17/20259:55:47 AMsell$139.77$0.0041230.073340.05216333,901.42
0xb2C...1CB0
0x58...8a08
03/17/20259:55:35 AMsell$57.71$0.0041240.030280.05216413,993.84
0xeda...b676
0xd2...6f16
03/17/20259:51:59 AMsell$65.92$0.004120.034630.05216415,999.82
0x631...B53A
0xa2...0120
03/17/20259:48:47 AMsell$115.38$0.004120.060620.05216528,000
0xC9e...D71A
0x74...20d4
03/17/20259:44:11 AMsell$70.07$0.0041220.036820.05216517,000
0xC9e...D71A
0xb4...256d